Neuigkeiten
22.12.23 · wallstreetONLINE NewsUpdate |
22.12.23 · wallstreetONLINE Redaktion |
Börsenplatz | NYSE |
Letzter Kurs | 10.108,95 PKT |
Performance | -0,64 % |
Kurszeit | 24.04.24 |
Tageshoch | 10.108,95 PKT |
Tagestief | 10.108,95 PKT |
Vortageskurs | 10.174,44 PKT |
52-Wochen Hoch | 10.886,61 PKT |
52-Wochen Tief | 8.284,21 PKT |
Performance 1 Monat | -2,46 % |
Performance 1 Jahr | +14,09 % |
1 Tag | 10.108,95 PKT | -0,64 % |
1 Woche | 9.744,91 PKT | +3,74 % |
1 Monat | 10.364,26 PKT | -2,46 % |
3 Monate | 10.223,73 PKT | -1,12 % |
6 Monate | 8.400,80 PKT | +20,33 % |
Lfd. Jahr | 10.683,07 PKT | -5,37 % |
1 Jahr | 8.860,72 PKT | +14,09 % |
3 Jahre | 8.804,12 PKT | +14,82 % |
5 Jahre | 6.719,24 PKT | +50,45 % |
10 Jahre | 6.218,48 PKT | +62,56 % |
22.12.23 · wallstreetONLINE NewsUpdate |
22.12.23 · wallstreetONLINE Redaktion |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
9,6700 | 19.11.19 | -0,0300 | -0,31 | 35.408.195 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
9,9900 | 28.11.23 | -0,0100 | -0,10 | 16.992.916 | ||
6,5000 | 19.10.21 | +0,1600 | +2,52 | 15.640.886 | ||
46,49 | 14.03.22 | +0,01 | +0,02 | 9.831.423 | ||
37,70 | 20:36:47 | -0,07 | -0,19 | 6.787.733 | ||
41,50 | 16.04.21 | +0,01 | +0,02 | 6.603.013 | ||
7,6300 | 31.03.23 | +0,1500 | +2,01 | 6.279.427 | ||
86,00 | 20:36:36 | -0,51 | -0,59 | 5.695.700 | ||
62,09 | 01.10.21 | +0,01 | +0,02 | 5.433.355 | ||
165,10 | 20:36:35 | +10,41 | +6,73 | 4.396.727 | ||
50,28 | 20:36:36 | +0,27 | +0,54 | 3.668.399 | ||
257,21 | 20:35:23 | +8,87 | +3,57 | 3.202.006 | ||
115,13 | 20:36:29 | +0,04 | +0,03 | 3.065.406 | ||
11,240 | 20:36:39 | +0,230 | +2,09 | 2.506.075 | ||
11,005 | 20:36:36 | +0,075 | +0,69 | 2.487.085 | ||
58,27 | 20:36:37 | +0,31 | +0,53 | 2.296.294 | ||
284,89 | 20:36:36 | +2,48 | +0,88 | 2.045.398 | ||
391,86 | 20:36:35 | +3,59 | +0,92 | 2.026.313 | ||
120,52 | 20:36:36 | -1,90 | -1,55 | 1.956.103 | ||
147,32 | 20:35:49 | -1,91 | -1,28 | 1.850.636 | ||
78,73 | 20:35:14 | -3,41 | -4,15 | 1.761.938 | ||
14,010 | 20:36:20 | +0,290 | +2,11 | 1.481.417 | ||
32,52 | 20:35:01 | -0,17 | -0,52 | 1.464.152 | ||
25,11 | 20:36:10 | -2,07 | -7,62 | 1.451.138 | ||
138,02 | 20:32:11 | +0,80 | +0,58 | 1.433.846 | ||
297,43 | 20:33:33 | -2,28 | -0,76 | 1.386.397 | ||
28,98 | 20:35:39 | -4,43 | -13,26 | 1.367.371 | ||
17,550 | 20:36:50 | +0,160 | +0,92 | 1.360.390 | ||
0,9384 | 25.04.20 | +0,1084 | +13,06 | 1.214.111 | ||
62,19 | 20:36:36 | -2,39 | -3,70 | 1.121.022 | ||
166,31 | 20:34:04 | +1,71 | +1,04 | 1.083.833 | ||
27,03 | 20:34:33 | 0,00 | 0,00 | 948.567 | ||
138,17 | 20:36:40 | +1,17 | +0,85 | 932.707 | ||
91,99 | 20:30:45 | +0,67 | +0,73 | 932.385 | ||
23,900 | 20:36:04 | -0,520 | -2,13 | 887.265 | ||
62,34 | 20:36:36 | +0,68 | +1,10 | 820.717 | ||
67,15 | 20:36:46 | -0,66 | -0,97 | 804.154 | ||
182,74 | 20:34:12 | -1,62 | -0,88 | 784.762 | ||
72,14 | 20:36:39 | +0,79 | +1,11 | 783.281 | ||
57,16 | 20:34:04 | +6,04 | +11,82 | 720.977 | ||
44,34 | 20:35:35 | -0,19 | -0,43 | 713.002 | ||
5,2100 | 20:34:17 | -0,0400 | -0,76 | 711.836 | ||
34,46 | 20:34:47 | 0,00 | 0,00 | 696.081 | ||
94,70 | 20:36:36 | -1,17 | -1,22 | 650.072 | ||
49,08 | 20:36:12 | -0,99 | -1,98 | 649.365 | ||
21,830 | 20:36:10 | -0,910 | -4,00 | 633.634 |
Name | S&P SmallCap 600 Pure Value Index |
Kategorie | Index |
Symbol | SPSPV |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |