Börsenplatz | NYSE |
Letzter Kurs | 10.712,27 PKT |
Performance | +0,54 % |
Kurszeit | 28.03.24 |
Tageshoch | 10.712,27 PKT |
Tagestief | 10.712,27 PKT |
Vortageskurs | 10.654,69 PKT |
52-Wochen Hoch | 10.886,61 PKT |
52-Wochen Tief | 8.284,21 PKT |
Performance 1 Monat | +3,41 % |
Performance 1 Jahr | +23,47 % |
1 Tag | 10.712,27 PKT | +0,54 % |
1 Woche | 10.514,25 PKT | +1,88 % |
1 Monat | 10.358,53 PKT | +3,41 % |
3 Monate | 10.829,54 PKT | -1,08 % |
6 Monate | 8.983,30 PKT | +19,25 % |
Lfd. Jahr | 10.683,07 PKT | +0,27 % |
1 Jahr | 8.676,27 PKT | +23,47 % |
3 Jahre | 8.833,45 PKT | +21,27 % |
5 Jahre | 6.493,76 PKT | +64,96 % |
10 Jahre | 6.090,26 PKT | +75,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
34,43 | 01:04:00 | +0,08 | +0,23 | 108.789.910 | ||
153,37 | 01:04:00 | +1,54 | +1,01 | 98.521.527 | ||
49,85 | 01:04:00 | +0,80 | +1,63 | 88.491.103 | ||
125,33 | 01:04:00 | +3,97 | +3,27 | 87.173.585 | ||
175,46 | 01:04:00 | +2,83 | +1,64 | 61.064.264 | ||
440,73 | 01:04:00 | +2,26 | +0,52 | 58.382.613 | ||
292,23 | 01:04:00 | +1,62 | +0,56 | 53.567.239 | ||
53,93 | 01:04:00 | +0,53 | +0,99 | 45.598.087 | ||
97,34 | 01:04:00 | +0,49 | +0,51 | 44.977.066 | ||
300,86 | 01:04:00 | -2,53 | -0,83 | 44.764.534 | ||
29,94 | 01:04:00 | +0,51 | +1,73 | 44.655.252 | ||
62,91 | 01:04:00 | +0,04 | +0,06 | 42.865.048 | ||
22,250 | 01:04:01 | +0,080 | +0,36 | 37.736.100 | ||
9,6700 | 19.11.19 | -0,0300 | -0,31 | 35.408.195 | ||
136,29 | 01:04:00 | +5,99 | +4,60 | 34.123.229 | ||
37,06 | 01:04:00 | +0,66 | +1,81 | 33.930.111 | ||
74,00 | 01:04:00 | +1,77 | +2,45 | 31.989.438 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
85,86 | 01:04:00 | -0,14 | -0,16 | 29.961.810 | ||
73,34 | 01:04:00 | +0,59 | +0,81 | 28.344.440 | ||
96,50 | 01:04:00 | +1,91 | +2,02 | 27.080.141 | ||
58,71 | 01:04:00 | +14,79 | +33,67 | 26.292.348 | ||
44,62 | 01:04:00 | +0,21 | +0,47 | 24.573.590 | ||
34,57 | 00:00:00 | +0,58 | +1,71 | 21.431.295 | ||
30,15 | 01:04:00 | +0,70 | +2,38 | 19.801.246 | ||
7,2200 | 01:04:00 | +0,0300 | +0,42 | 19.647.592 | ||
185,52 | 01:00:00 | -0,63 | -0,34 | 18.110.013 | ||
12,520 | 01:04:00 | -0,650 | -4,94 | 17.501.485 | ||
53,06 | 01:04:00 | +0,17 | +0,32 | 17.328.646 | ||
9,9900 | 28.11.23 | -0,0100 | -0,10 | 16.992.916 | ||
10,840 | 01:04:00 | +0,020 | +0,18 | 16.148.967 | ||
41,03 | 01:04:00 | -0,06 | -0,15 | 15.914.214 | ||
27,71 | 01:04:00 | -0,24 | -0,86 | 15.857.474 | ||
6,5000 | 19.10.21 | +0,1600 | +2,52 | 15.640.886 | ||
52,10 | 01:04:00 | +0,16 | +0,31 | 15.562.250 | ||
6,1800 | 01:04:01 | +0,4400 | +7,67 | 15.447.737 | ||
142,50 | 01:00:00 | +5,33 | +3,89 | 15.237.838 | ||
51,72 | 01:04:00 | +0,26 | +0,51 | 14.984.104 | ||
15,010 | 01:04:00 | -0,080 | -0,53 | 14.618.044 | ||
262,78 | 01:00:00 | +9,59 | +3,79 | 14.537.936 | ||
32,78 | 01:04:00 | -0,34 | -1,03 | 14.187.985 | ||
62,01 | 01:04:00 | +1,01 | +1,66 | 13.604.619 | ||
28,68 | 01:00:00 | +0,04 | +0,14 | 12.775.749 | ||
18,750 | 01:04:01 | +0,340 | +1,85 | 12.379.855 | ||
23,120 | 01:00:00 | +0,670 | +2,98 | 12.253.042 | ||
142,30 | 01:00:00 | +2,22 | +1,58 | 12.196.949 | ||
65,06 | 01:04:01 | +2,27 | +3,62 | 12.054.921 | ||
60,31 | 01:00:00 | +0,90 | +1,51 | 11.849.261 |
Name | S&P SmallCap 600 Pure Value Index |
Kategorie | Index |
Symbol | SPSPV |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |