checkAd

    S&P SmallCap 600 Pure Value Index Index

    10.712,27
     
    PKT
    +0,54 %
    +57,58 PKT
    Letzter Kurs 28.03.24 NYSE
    SYM: SPSPV ·

    Kursdetails

    BörsenplatzNYSE
    Letzter Kurs10.712,27 PKT
    Performance+0,54 %
    Kurszeit28.03.24
    Tageshoch10.712,27 PKT
    Tagestief10.712,27 PKT
    Vortageskurs10.654,69 PKT
    52-Wochen Hoch10.886,61 PKT
    52-Wochen Tief8.284,21 PKT
    Performance 1 Monat+3,41 %
    Performance 1 Jahr+23,47 %

    Performance

    1 Tag10.712,27 PKT
    +0,54 %
    1 Woche10.514,25 PKT
    +1,88 %
    1 Monat10.358,53 PKT
    +3,41 %
    3 Monate10.829,54 PKT
    -1,08 %
    6 Monate8.983,30 PKT
    +19,25 %
    Lfd. Jahr10.683,07 PKT
    +0,27 %
    1 Jahr8.676,27 PKT
    +23,47 %
    3 Jahre8.833,45 PKT
    +21,27 %
    5 Jahre6.493,76 PKT
    +64,96 %
    10 Jahre6.090,26 PKT
    +75,89 %

    S&P SmallCap 600 Pure Value Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    169,9930.11.23+0,03+0,02
    335.814.169
    7,590005.01.24-0,0100-0,13
    123.476.940
    34,4301:04:00+0,08+0,23
    108.789.910
    153,3701:04:00+1,54+1,01
    98.521.527
    49,8501:04:00+0,80+1,63
    88.491.103
    125,3301:04:00+3,97+3,27
    87.173.585
    175,4601:04:00+2,83+1,64
    61.064.264
    440,7301:04:00+2,26+0,52
    58.382.613
    292,2301:04:00+1,62+0,56
    53.567.239
    53,9301:04:00+0,53+0,99
    45.598.087
    97,3401:04:00+0,49+0,51
    44.977.066
    300,8601:04:00-2,53-0,83
    44.764.534
    29,9401:04:00+0,51+1,73
    44.655.252
    62,9101:04:00+0,04+0,06
    42.865.048
    22,25001:04:01+0,080+0,36
    37.736.100
    9,670019.11.19-0,0300-0,31
    35.408.195
    136,2901:04:00+5,99+4,60
    34.123.229
    37,0601:04:00+0,66+1,81
    33.930.111
    74,0001:04:00+1,77+2,45
    31.989.438
    56,0018.10.230,000,00
     
    30.010.603
    85,8601:04:00-0,14-0,16
    29.961.810
    73,3401:04:00+0,59+0,81
    28.344.440
    96,5001:04:00+1,91+2,02
    27.080.141
    58,7101:04:00+14,79+33,67
    26.292.348
    44,6201:04:00+0,21+0,47
    24.573.590
    34,5700:00:00+0,58+1,71
    21.431.295
    30,1501:04:00+0,70+2,38
    19.801.246
    7,220001:04:00+0,0300+0,42
    19.647.592
    185,5201:00:00-0,63-0,34
    18.110.013
    12,52001:04:00-0,650-4,94
    17.501.485
    53,0601:04:00+0,17+0,32
    17.328.646
    9,990028.11.23-0,0100-0,10
    16.992.916
    10,84001:04:00+0,020+0,18
    16.148.967
    41,0301:04:00-0,06-0,15
    15.914.214
    27,7101:04:00-0,24-0,86
    15.857.474
    6,500019.10.21+0,1600+2,52
    15.640.886
    52,1001:04:00+0,16+0,31
    15.562.250
    6,180001:04:01+0,4400+7,67
    15.447.737
    142,5001:00:00+5,33+3,89
    15.237.838
    51,7201:04:00+0,26+0,51
    14.984.104
    15,01001:04:00-0,080-0,53
    14.618.044
    262,7801:00:00+9,59+3,79
    14.537.936
    32,7801:04:00-0,34-1,03
    14.187.985
    62,0101:04:00+1,01+1,66
    13.604.619
    28,6801:00:00+0,04+0,14
    12.775.749
    18,75001:04:01+0,340+1,85
    12.379.855
    23,12001:00:00+0,670+2,98
    12.253.042
    142,3001:00:00+2,22+1,58
    12.196.949
    65,0601:04:01+2,27+3,62
    12.054.921
    60,3101:00:00+0,90+1,51
    11.849.261

    Stammdaten S&P SmallCap 600 Pure Value Index

    NameS&P SmallCap 600 Pure Value Index
    KategorieIndex
    SymbolSPSPV
    LandFlagge USA USA

    Indexanbieter

    AnbieterStandard & Poor's Indices
    HerkunftFlagge USA USA