checkAd
    S&P/TSX 60 Equal Weight Index Index
    222,85
     
    PKT
    -0,15 %
    -0,33 PKT
    Letzter Kurs 25.04.24 Toronto
    214,58
     
    PKT
     
    Geldkurs 01.02.24
    215,50
     
    PKT
     
    Briefkurs 01.02.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agnico Eagle Mines
    		88,72CAD
    +1,67 %
    		87,82CAD-0,64 %59,36CAD+47,00 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR
    +6,71 %
    		----
    ARC Resources
    		25,82CAD
    +2,34 %
    		26,14CAD-3,48 %15,410CAD+63,72 %
    Bank of Montreal
    		126,69CAD
    -0,43 %
    		133,53CAD-4,71 %102,67CAD+23,93 %
    Bank of Nova Scotia
    		63,15CAD
    -1,51 %
    		70,07CAD-8,49 %55,20CAD+16,16 %
    Barrick Gold Corporation
    		23,330CAD
    +3,09 %
    		28,19CAD-19,72 %18,650CAD+21,34 %
    BCE
    		44,92CAD
    -0,82 %
    		65,66CAD-31,02 %44,23CAD+2,40 %
    BlackBerry
    		3,8000CAD
    -3,80 %
    		7,8200CAD-49,49 %3,3700CAD+17,21 %
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    Cameco
    		67,16CAD
    +0,52 %
    		69,18CAD-3,43 %34,35CAD+94,50 %
    Canadian Imperial Bank of Commerce
    		64,76CAD
    -0,61 %
    		68,67CAD-5,11 %47,44CAD+37,35 %
    Canadian National Railway
    		170,40CAD
    +1,22 %
    		179,65CAD-6,29 %143,13CAD+17,62 %
    Canadian Natural Resources
    		105,68CAD
    +0,24 %
    		112,61CAD-6,38 %69,83CAD+50,98 %
    Canadian Tire Ltd (A)
    		135,06CAD
    -0,71 %
    		189,82CAD-28,34 %126,28CAD+7,72 %
    CCL Industries Registered (B)
    		70,75CAD
    +0,21 %
    		73,79CAD-4,32 %52,82CAD+33,66 %
    Cenovus Energy
    		29,09CAD
    -0,03 %
    		29,81CAD-2,38 %19,820CAD+46,82 %
    Constellation Software
    		3.655,01CAD
    -1,13 %
    		3.856,00CAD-4,12 %2.499,99CAD+47,88 %
    Crescent Point Energy
    		12,310CAD
    +1,48 %
    		12,150CAD-0,16 %8,1600CAD+48,65 %
    Dollarama
    		117,00CAD
    +1,24 %
    		114,50CAD+0,93 %80,81CAD+43,01 %
    Emera
    		46,17CAD
    -0,94 %
    		59,52CAD-21,69 %43,67CAD+6,73 %
    Enbridge
    		49,52CAD
    +1,35 %
    		54,05CAD-9,60 %42,75CAD+14,29 %
    First Quantum Minerals
    		16,240CAD
    +1,88 %
    		39,13CAD-59,26 %9,3100CAD+71,21 %
    Fortis
    		53,72CAD
    +0,13 %
    		62,00CAD-13,47 %49,82CAD+7,69 %
    Franco-Nevada
    		166,12CAD
    +1,91 %
    		217,70CAD-25,13 %139,19CAD+17,11 %
    George Weston
    		183,83CAD
    +0,91 %
    		186,40CAD-2,26 %144,41CAD+26,15 %
    Gildan Activewear
    		47,91CAD
    -1,90 %
    		52,05CAD-6,17 %36,42CAD+34,12 %
    Goldcorp
    		11,190USD
    -2,01 %
    		----
    Husky Energy
    		4,1710EUR
    -0,22 %
    		----
    Imperial Oil
    		97,36CAD
    +0,46 %
    		100,99CAD-4,04 %60,19CAD+61,01 %
    Inter Pipeline
    		13,175EUR
    -0,08 %
    		----
    Kinross Gold
    		9,2000CAD
    +1,77 %
    		9,3100CAD-2,90 %5,9100CAD+52,96 %
    Loblaw Companies
    		152,43CAD
    +0,11 %
    		153,66CAD-0,90 %110,52CAD+37,78 %
    Magna International
    		66,54CAD
    -1,31 %
    		87,00CAD-22,51 %64,41CAD+4,67 %
    Manulife Financial
    		31,94CAD
    -0,65 %
    		33,83CAD-4,97 %23,690CAD+35,71 %
    Metro
    		70,95CAD
    +0,95 %
    		78,88CAD-10,90 %65,43CAD+7,42 %
    National Bank of Canada
    		112,06CAD
    +0,23 %
    		114,68CAD-2,51 %84,27CAD+32,67 %
    Nutrien
    		71,12CAD
    -0,73 %
    		96,92CAD-26,08 %64,89CAD+10,40 %
    Open Text
    		48,85CAD
    -0,97 %
    		60,00CAD-17,78 %44,34CAD+11,25 %
    Pembina Pipeline
    		48,78CAD
    +0,31 %
    		48,74CAD-0,23 %38,79CAD+25,37 %
    Power of Canada
    		36,64CAD
    -1,27 %
    		40,30CAD-7,92 %32,33CAD+14,79 %
    Restaurant Brands International
    		99,83CAD
    -1,02 %
    		111,50CAD-9,54 %84,73CAD+19,04 %
    Rogers Communications (B)
    		52,00CAD
    -0,57 %
    		67,67CAD-22,71 %50,15CAD+4,29 %
    Royal Bank of Canada
    		133,47CAD
    +0,12 %
    		139,95CAD-4,74 %107,92CAD+23,53 %
    Saputo
    		26,28CAD
    -2,16 %
    		36,70CAD-26,81 %25,55CAD+5,13 %
    Shaw Communications (B)
    		27,40EUR
    0,00 %
    		27,80EUR-1,44 %24,500EUR+11,84 %
    SNC-Lavalin Group
    		55,52CAD
    -0,52 %
    		56,52CAD-1,26 %31,04CAD+79,80 %
    Sun Life Financial
    		70,14CAD
    -1,02 %
    		74,80CAD-5,27 %61,84CAD+14,59 %
    Suncor Energy
    		53,88CAD
    +0,17 %
    		53,76CAD+0,06 %37,09CAD+45,03 %
    Teck Resources Registered (B)
    		67,65CAD
    +8,71 %
    		67,53CAD-7,85 %47,47CAD+31,09 %
    Telus
    		22,000CAD
    -0,05 %
    		28,95CAD-23,96 %21,160CAD+4,02 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		133,47CAD25.04.24+0,16 CAD1.234.885.291CAD9.280.680129,63 Mrd.EUR
    The Toronto-Dominion Bank
    		80,76CAD25.04.24+0,39 CAD724.978.690CAD8.986.66899,96 Mrd.EUR
    Canadian Natural Resources
    		105,68CAD25.04.24+0,25 CAD240.035.639CAD2.275.10285,13 Mrd.EUR
    Canadian National Railway
    		170,40CAD25.04.24+2,05 CAD270.605.300CAD1.587.16482,74 Mrd.EUR
    Enbridge
    		49,52CAD25.04.24+0,66 CAD0CAD068,45 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Bank of Montreal
    		126,69CAD25.04.24-0,55 CAD363.284.572CAD2.870.30855,80 Mrd.EUR
    Constellation Software
    		3.655,01CAD25.04.24-41,95 CAD67.665.344CAD18.55052,77 Mrd.EUR
    Bank of Nova Scotia
    		63,15CAD25.04.24-0,97 CAD483.423.714CAD7.667.23952,21 Mrd.EUR
    Suncor Energy
    		53,88CAD25.04.24+0,09 CAD196.984.332CAD3.660.57550,05 Mrd.EUR
    Imperial Oil
    		97,36CAD25.04.24+0,45 CAD63.875.110CAD657.70248,76 Mrd.EUR
    Manulife Financial
    		31,94CAD25.04.24-0,21 CAD152.051.082CAD4.766.88842,19 Mrd.EUR
    Waste Connections
    		165,18USD00:30:00-1,00 USD54.129.141USD608.03539,65 Mrd.EUR
    Cenovus Energy
    		29,09CAD25.04.24-0,01 CAD99.200.336CAD3.411.36037,86 Mrd.EUR
    Loblaw Companies
    		152,43CAD25.04.24+0,16 CAD30.386.813CAD199.54933,70 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.21+2,20 EUR0EUR029,07 Mrd.EUR
    Barrick Gold Corporation
    		23,330CAD25.04.24+0,700 CAD91.962.372CAD3.982.27828,27 Mrd.EUR
    BCE
    		44,92CAD25.04.24-0,37 CAD104.117.128CAD2.317.92727,96 Mrd.EUR
    Sun Life Financial
    		70,14CAD25.04.24-0,72 CAD65.449.105CAD933.38427,95 Mrd.EUR
    National Bank of Canada
    		112,06CAD25.04.24+0,26 CAD151.467.629CAD1.353.47425,72 Mrd.EUR
    Nutrien
    		71,12CAD25.04.24-0,52 CAD33.507.281CAD472.16624,10 Mrd.EUR
    Teck Resources Registered (B)
    		67,65CAD25.04.24+5,42 CAD154.823.022CAD2.323.00623,39 Mrd.EUR
    Dollarama
    		117,00CAD25.04.24+1,43 CAD49.391.666CAD424.35022,70 Mrd.EUR
    Wheaton Precious Metals
    		73,41CAD25.04.24+1,42 CAD47.540.215CAD652.08522,66 Mrd.EUR
    Franco-Nevada
    		166,12CAD25.04.24+3,12 CAD35.539.685CAD215.38321,70 Mrd.EUR
    Restaurant Brands International
    		99,83CAD25.04.24-1,03 CAD41.127.356CAD411.19221,22 Mrd.EUR
    Cameco
    		67,16CAD25.04.24+0,35 CAD54.937.428CAD821.90319,83 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		64,76CAD25.04.24-0,40 CAD908.130.463CAD14.035.17119,74 Mrd.EUR
    Telus
    		22,000CAD25.04.24-0,010 CAD56.585.485CAD2.581.94219,14 Mrd.EUR
    Pembina Pipeline
    		48,78CAD25.04.24+0,15 CAD68.417.493CAD1.404.58518,31 Mrd.EUR
    George Weston
    		183,83CAD25.04.24+1,65 CAD14.977.375CAD81.83717,66 Mrd.EUR
    Fortis
    		53,72CAD25.04.24+0,07 CAD63.205.253CAD1.179.50617,04 Mrd.EUR
    Power of Canada
    		36,64CAD25.04.24-0,47 CAD96.630.357CAD2.637.64215,53 Mrd.EUR
    Agnico Eagle Mines
    		88,72CAD25.04.24+1,46 CAD103.349.652CAD1.169.20514,66 Mrd.EUR
    Rogers Communications (B)
    		52,00CAD25.04.24-0,30 CAD101.478.622CAD1.962.32914,02 Mrd.EUR
    Magna International
    		66,54CAD25.04.24-0,88 CAD70.806.256CAD1.064.58513,61 Mrd.EUR
    Shaw Communications (B)
    		27,40EUR04.04.230,00 EUR247EUR012,52 Mrd.EUR
    Metro
    		70,95CAD25.04.24+0,67 CAD25.383.545CAD359.30811,34 Mrd.EUR
    ARC Resources
    		25,82CAD25.04.24+0,59 CAD53.271.198CAD2.083.51210,93 Mrd.EUR
    Open Text
    		48,85CAD25.04.24-0,48 CAD23.000.968CAD472.0469,02 Mrd.EUR
    Goldcorp
    		11,190USD18.04.19-0,230 USD96.783.666USD8.594.5048,75 Mrd.EUR
    Emera
    		46,17CAD25.04.24-0,44 CAD53.196.532CAD1.153.3538,55 Mrd.EUR
    CCL Industries Registered (B)
    		70,75CAD25.04.24+0,15 CAD13.861.884CAD196.7627,98 Mrd.EUR
    Kinross Gold
    		9,2000CAD25.04.24+0,1600 CAD0CAD07,67 Mrd.EUR
    First Quantum Minerals
    		16,240CAD25.04.24+0,300 CAD70.192.113CAD4.332.0837,67 Mrd.EUR
    Saputo
    		26,28CAD25.04.24-0,58 CAD7.376.684CAD279.6167,53 Mrd.EUR
    SNC-Lavalin Group
    		55,52CAD25.04.24-0,29 CAD13.634.958CAD246.5006,65 Mrd.EUR
    Gildan Activewear
    		47,91CAD25.04.24-0,93 CAD8.776.171CAD183.0536,00 Mrd.EUR
    Inter Pipeline
    		13,175EUR01.11.21-0,010 EUR59.797EUR4.6365,80 Mrd.EUR
    Canadian Tire Ltd (A)
    		135,06CAD25.04.24-0,97 CAD33.388.960CAD247.4625,29 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Teck Resources Registered (B)
    		67,65CAD25.04.2462,23CAD67,65CAD67,65CAD+8,71 %+5,42 CAD-0
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.2132,80EUR34,00EUR35,00EUR+6,71 %+2,20 EUR-0
    Barrick Gold Corporation
    		23,330CAD25.04.2422,630CAD23,330CAD23,330CAD+3,09 %+0,700 CAD-0
    ARC Resources
    		25,82CAD25.04.2425,23CAD25,82CAD25,82CAD+2,34 %+0,59 CAD-0
    Wheaton Precious Metals
    		73,41CAD25.04.2471,99CAD73,41CAD73,41CAD+1,97 %+1,42 CAD-0
    Franco-Nevada
    		166,12CAD25.04.24163,00CAD166,12CAD166,12CAD+1,91 %+3,12 CAD-0
    First Quantum Minerals
    		16,240CAD25.04.2415,940CAD16,240CAD16,240CAD+1,88 %+0,300 CAD-0
    Kinross Gold
    		9,2000CAD25.04.249,0400CAD9,2000CAD9,2000CAD+1,77 %+0,1600 CAD-0
    Agnico Eagle Mines
    		88,72CAD25.04.2487,26CAD88,72CAD88,72CAD+1,67 %+1,46 CAD-0
    Crescent Point Energy
    		12,310CAD25.04.2412,130CAD12,310CAD12,310CAD+1,48 %+0,180 CAD-0
    Enbridge
    		49,52CAD25.04.2448,86CAD49,52CAD49,52CAD+1,35 %+0,66 CAD-0
    Dollarama
    		117,00CAD25.04.24115,57CAD117,00CAD117,00CAD+1,24 %+1,43 CAD-0
    Canadian National Railway
    		170,40CAD25.04.24168,35CAD170,40CAD170,40CAD+1,22 %+2,05 CAD-0
    Metro
    		70,95CAD25.04.2470,28CAD70,95CAD70,95CAD+0,95 %+0,67 CAD-0
    George Weston
    		183,83CAD25.04.24182,18CAD183,83CAD183,83CAD+0,91 %+1,65 CAD-0
    Cameco
    		67,16CAD25.04.2466,81CAD67,16CAD67,16CAD+0,52 %+0,35 CAD-0
    The Toronto-Dominion Bank
    		80,76CAD25.04.2480,37CAD80,76CAD80,76CAD+0,49 %+0,39 CAD-0
    Imperial Oil
    		97,36CAD25.04.2496,91CAD97,36CAD97,36CAD+0,46 %+0,45 CAD-0
    Pembina Pipeline
    		48,78CAD25.04.2448,63CAD48,78CAD48,78CAD+0,31 %+0,15 CAD-0
    Canadian Natural Resources
    		105,68CAD25.04.24105,43CAD105,68CAD105,68CAD+0,24 %+0,25 CAD-0
    National Bank of Canada
    		112,06CAD25.04.24111,80CAD112,06CAD112,06CAD+0,23 %+0,26 CAD-0
    CCL Industries Registered (B)
    		70,75CAD25.04.2470,60CAD70,75CAD70,75CAD+0,21 %+0,15 CAD-0
    Suncor Energy
    		53,88CAD25.04.2453,79CAD53,88CAD53,88CAD+0,17 %+0,09 CAD-0
    Fortis
    		53,72CAD25.04.2453,65CAD53,72CAD53,72CAD+0,13 %+0,07 CAD-0
    Royal Bank of Canada
    		133,47CAD25.04.24133,31CAD133,47CAD133,47CAD+0,12 %+0,16 CAD-0
    Loblaw Companies
    		152,43CAD25.04.24152,27CAD152,43CAD152,43CAD+0,11 %+0,16 CAD-0
    Shaw Communications (B)
    		27,40EUR04.04.2327,40EUR27,40EUR27,40EUR0,00 %0,00 EUR-0
    Cenovus Energy
    		29,09CAD25.04.2429,10CAD29,09CAD29,09CAD-0,03 %-0,01 CAD-0
    Telus
    		22,000CAD25.04.2422,010CAD22,000CAD22,000CAD-0,05 %-0,010 CAD-0
    Inter Pipeline
    		13,175EUR01.11.2113,185EUR12,800EUR13,335EUR-0,08 %-0,010 EUR-0
    Husky Energy
    		4,1710EUR05.01.214,1710EUR3,9920EUR4,1710EUR-0,22 %-0,0090 EUR-0
    Bank of Montreal
    		126,69CAD25.04.24127,24CAD126,69CAD126,69CAD-0,43 %-0,55 CAD-0
    SNC-Lavalin Group
    		55,52CAD25.04.2455,81CAD55,52CAD55,52CAD-0,52 %-0,29 CAD-0
    Rogers Communications (B)
    		52,00CAD25.04.2452,30CAD52,00CAD52,00CAD-0,57 %-0,30 CAD-0
    Waste Connections
    		165,18USD00:30:00166,18USD160,95USD166,70USD-0,60 %-1,00 USD-0
    Canadian Imperial Bank of Commerce
    		64,76CAD25.04.2465,16CAD64,76CAD64,76CAD-0,61 %-0,40 CAD-0
    Manulife Financial
    		31,94CAD25.04.2432,15CAD31,94CAD31,94CAD-0,65 %-0,21 CAD-0
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.2243,44USD43,08USD43,67USD-0,67 %-0,29 USD-0
    Canadian Tire Ltd (A)
    		135,06CAD25.04.24136,03CAD135,06CAD135,06CAD-0,71 %-0,97 CAD-0
    Nutrien
    		71,12CAD25.04.2471,64CAD71,12CAD71,12CAD-0,73 %-0,52 CAD-0
    BCE
    		44,92CAD25.04.2445,29CAD44,92CAD44,92CAD-0,82 %-0,37 CAD-0
    Emera
    		46,17CAD25.04.2446,61CAD46,17CAD46,17CAD-0,94 %-0,44 CAD-0
    Open Text
    		48,85CAD25.04.2449,33CAD48,85CAD48,85CAD-0,97 %-0,48 CAD-0
    Restaurant Brands International
    		99,83CAD25.04.24100,86CAD99,83CAD99,83CAD-1,02 %-1,03 CAD-0
    Sun Life Financial
    		70,14CAD25.04.2470,86CAD70,14CAD70,14CAD-1,02 %-0,72 CAD-0
    Constellation Software
    		3.655,01CAD25.04.243.696,96CAD3.655,01CAD3.655,01CAD-1,13 %-41,95 CAD-0
    Power of Canada
    		36,64CAD25.04.2437,11CAD36,64CAD36,64CAD-1,27 %-0,47 CAD-0
    Magna International
    		66,54CAD25.04.2467,42CAD66,54CAD66,54CAD-1,31 %-0,88 CAD-0
    Bank of Nova Scotia
    		63,15CAD25.04.2464,12CAD63,15CAD63,15CAD-1,51 %-0,97 CAD-0
    Gildan Activewear
    		47,91CAD25.04.2448,84CAD47,91CAD47,91CAD-1,90 %-0,93 CAD-0