S&P/TSX 60 Index
1.316,05
PKT
-0,71 %
-9,45 PKT
Letzter Kurs 24.04.24 TTMzero
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
87,26CAD | +1,51 % | 87,82CAD | -0,64 % | 59,36CAD | +47,00 % | |
35,00EUR | +6,71 % | - | - | - | - | |
25,23CAD | -0,24 % | 26,14CAD | -3,48 % | 15,410CAD | +63,72 % | |
127,24CAD | -0,68 % | 133,53CAD | -4,71 % | 102,67CAD | +23,93 % | |
64,12CAD | -0,74 % | 70,07CAD | -8,49 % | 55,20CAD | +16,16 % | |
22,630CAD | -0,75 % | 28,19CAD | -19,72 % | 18,650CAD | +21,34 % | |
45,29CAD | -0,37 % | 65,66CAD | -31,02 % | 44,23CAD | +2,40 % | |
3,9500CAD | -0,50 % | 7,8200CAD | -49,49 % | 3,3700CAD | +17,21 % | |
43,15USD | -0,67 % | 54,08USD | - | 37,15USD | - | |
66,81CAD | +0,50 % | 69,18CAD | -3,43 % | 34,35CAD | +94,50 % | |
65,16CAD | -0,69 % | 68,67CAD | -5,11 % | 47,44CAD | +37,35 % | |
168,35CAD | -4,77 % | 179,65CAD | -6,29 % | 143,13CAD | +17,62 % | |
105,43CAD | +0,16 % | 112,61CAD | -6,38 % | 69,83CAD | +50,98 % | |
136,03CAD | -0,42 % | 189,82CAD | -28,34 % | 126,28CAD | +7,72 % | |
70,60CAD | -0,95 % | 73,79CAD | -4,32 % | 52,82CAD | +33,66 % | |
29,10CAD | +0,14 % | 29,81CAD | -2,38 % | 19,820CAD | +46,82 % | |
3.696,96CAD | -0,91 % | 3.856,00CAD | -4,12 % | 2.499,99CAD | +47,88 % | |
12,130CAD | +0,25 % | 12,150CAD | -0,16 % | 8,1600CAD | +48,65 % | |
115,57CAD | +1,73 % | 114,50CAD | +0,93 % | 80,81CAD | +43,01 % | |
46,61CAD | -0,28 % | 59,52CAD | -21,69 % | 43,67CAD | +6,73 % | |
48,86CAD | +0,93 % | 54,05CAD | -9,60 % | 42,75CAD | +14,29 % | |
15,940CAD | +2,71 % | 39,13CAD | -59,26 % | 9,3100CAD | +71,21 % | |
53,65CAD | +0,52 % | 62,00CAD | -13,47 % | 49,82CAD | +7,69 % | |
163,00CAD | -0,05 % | 217,70CAD | -25,13 % | 139,19CAD | +17,11 % | |
182,18CAD | +0,75 % | 186,40CAD | -2,26 % | 144,41CAD | +26,15 % | |
48,84CAD | +0,14 % | 52,05CAD | -6,17 % | 36,42CAD | +34,12 % | |
11,190USD | -2,01 % | - | - | - | - | |
4,1710EUR | -0,22 % | - | - | - | - | |
96,91CAD | +0,41 % | 100,99CAD | -4,04 % | 60,19CAD | +61,01 % | |
13,175EUR | -0,08 % | - | - | - | - | |
9,0400CAD | +0,78 % | 9,3100CAD | -2,90 % | 5,9100CAD | +52,96 % | |
152,27CAD | +1,29 % | 153,66CAD | -0,90 % | 110,52CAD | +37,78 % | |
67,42CAD | -0,81 % | 87,00CAD | -22,51 % | 64,41CAD | +4,67 % | |
32,15CAD | -0,19 % | 33,83CAD | -4,97 % | 23,690CAD | +35,71 % | |
70,28CAD | +0,54 % | 78,88CAD | -10,90 % | 65,43CAD | +7,42 % | |
111,80CAD | +0,20 % | 114,68CAD | -2,51 % | 84,27CAD | +32,67 % | |
71,64CAD | +0,31 % | 96,92CAD | -26,08 % | 64,89CAD | +10,40 % | |
49,33CAD | +0,10 % | 60,00CAD | -17,78 % | 44,34CAD | +11,25 % | |
48,63CAD | +0,27 % | 48,74CAD | -0,23 % | 38,79CAD | +25,37 % | |
37,11CAD | +0,60 % | 40,30CAD | -7,92 % | 32,33CAD | +14,79 % | |
100,86CAD | -0,69 % | 111,50CAD | -9,54 % | 84,73CAD | +19,04 % | |
52,30CAD | -3,31 % | 67,67CAD | -22,71 % | 50,15CAD | +4,29 % | |
133,31CAD | -2,27 % | 139,95CAD | -4,74 % | 107,92CAD | +23,53 % | |
26,86CAD | -0,22 % | 36,70CAD | -26,81 % | 25,55CAD | +5,13 % | |
27,40EUR | 0,00 % | 27,80EUR | -1,44 % | 24,500EUR | +11,84 % | |
55,81CAD | -0,34 % | 56,52CAD | -1,26 % | 31,04CAD | +79,80 % | |
70,86CAD | +0,04 % | 74,80CAD | -5,27 % | 61,84CAD | +14,59 % | |
53,79CAD | +0,60 % | 53,76CAD | +0,06 % | 37,09CAD | +45,03 % | |
62,23CAD | +0,05 % | 67,53CAD | -7,85 % | 47,47CAD | +31,09 % | |
22,010CAD | -0,59 % | 28,95CAD | -23,96 % | 21,160CAD | +4,02 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
133,31CAD | 24.04.24 | -3,10 CAD | 1.172.073.312CAD | 8.748.140 | 129,45 Mrd.EUR | |
80,37CAD | 24.04.24 | -0,14 CAD | 850.998.200CAD | 10.588.854 | 99,85 Mrd.EUR | |
105,43CAD | 24.04.24 | +0,17 CAD | 216.460.729CAD | 2.055.234 | 84,75 Mrd.EUR | |
168,35CAD | 24.04.24 | -8,44 CAD | 287.901.541CAD | 1.696.198 | 81,71 Mrd.EUR | |
48,86CAD | 24.04.24 | +0,45 CAD | 343.425.363CAD | 7.043.176 | 67,51 Mrd.EUR | |
43,15USD | 09.12.22 | -0,29 USD | 30.161.360USD | 696.843 | 65,21 Mrd.EUR | |
127,24CAD | 24.04.24 | -0,87 CAD | 635.144.651CAD | 4.985.569 | 56,09 Mrd.EUR | |
3.696,96CAD | 24.04.24 | -33,92 CAD | 63.767.633CAD | 17.222 | 53,40 Mrd.EUR | |
64,12CAD | 24.04.24 | -0,48 CAD | 617.063.852CAD | 9.627.080 | 52,98 Mrd.EUR | |
53,79CAD | 24.04.24 | +0,32 CAD | 208.813.114CAD | 3.887.381 | 49,51 Mrd.EUR | |
96,91CAD | 24.04.24 | +0,40 CAD | 36.425.668CAD | 376.152 | 48,48 Mrd.EUR | |
32,15CAD | 24.04.24 | -0,06 CAD | 120.781.024CAD | 3.755.257 | 42,58 Mrd.EUR | |
166,18USD | 02:04:00 | +0,01 USD | 76.297.625USD | 747.159 | 39,98 Mrd.EUR | |
29,10CAD | 24.04.24 | +0,04 CAD | 79.997.592CAD | 2.753.593 | 37,89 Mrd.EUR | |
152,27CAD | 24.04.24 | +1,94 CAD | 51.343.855CAD | 337.722 | 33,54 Mrd.EUR | |
35,00EUR | 07.12.21 | +2,20 EUR | 0EUR | 0 | 29,07 Mrd.EUR | |
70,86CAD | 24.04.24 | +0,03 CAD | 106.833.932CAD | 1.507.191 | 28,30 Mrd.EUR | |
45,29CAD | 24.04.24 | -0,17 CAD | 110.542.715CAD | 2.443.776 | 28,17 Mrd.EUR | |
22,630CAD | 24.04.24 | -0,170 CAD | 50.204.753CAD | 2.223.370 | 27,45 Mrd.EUR | |
111,80CAD | 24.04.24 | +0,22 CAD | 754.674.307CAD | 6.750.716 | 25,67 Mrd.EUR | |
71,64CAD | 24.04.24 | +0,22 CAD | 67.224.763CAD | 938.866 | 24,28 Mrd.EUR | |
115,57CAD | 24.04.24 | +1,96 CAD | 69.002.716CAD | 598.248 | 22,44 Mrd.EUR | |
71,99CAD | 24.04.24 | +0,33 CAD | 59.336.835CAD | 824.898 | 22,22 Mrd.EUR | |
62,23CAD | 24.04.24 | +0,03 CAD | 81.612.244CAD | 1.317.282 | 21,45 Mrd.EUR | |
100,86CAD | 24.04.24 | -0,70 CAD | 40.193.797CAD | 398.101 | 21,43 Mrd.EUR | |
163,00CAD | 24.04.24 | -0,08 CAD | 31.552.823CAD | 193.265 | 21,29 Mrd.EUR | |
65,16CAD | 24.04.24 | -0,45 CAD | 277.193.878CAD | 4.253.241 | 19,84 Mrd.EUR | |
66,81CAD | 24.04.24 | +0,33 CAD | 60.838.212CAD | 909.188 | 19,52 Mrd.EUR | |
22,010CAD | 24.04.24 | -0,130 CAD | 65.205.548CAD | 2.970.814 | 19,33 Mrd.EUR | |
48,63CAD | 24.04.24 | +0,13 CAD | 137.474.271CAD | 2.828.103 | 18,25 Mrd.EUR | |
182,18CAD | 24.04.24 | +1,36 CAD | 15.465.731CAD | 84.860 | 17,45 Mrd.EUR | |
53,65CAD | 24.04.24 | +0,28 CAD | 79.527.681CAD | 1.483.341 | 17,02 Mrd.EUR | |
37,11CAD | 24.04.24 | +0,22 CAD | 45.522.776CAD | 1.227.877 | 15,72 Mrd.EUR | |
87,26CAD | 24.04.24 | +1,30 CAD | 110.596.385CAD | 1.270.196 | 14,42 Mrd.EUR | |
52,30CAD | 24.04.24 | -1,79 CAD | 164.091.851CAD | 3.108.789 | 14,10 Mrd.EUR | |
67,42CAD | 24.04.24 | -0,55 CAD | 68.780.626CAD | 1.018.692 | 13,77 Mrd.EUR | |
27,40EUR | 04.04.23 | 0,00 EUR | 247EUR | 0 | 12,52 Mrd.EUR | |
70,28CAD | 24.04.24 | +0,38 CAD | 31.035.207CAD | 440.307 | 11,23 Mrd.EUR | |
25,23CAD | 24.04.24 | -0,06 CAD | 27.260.048CAD | 1.081.183 | 10,75 Mrd.EUR | |
49,33CAD | 24.04.24 | +0,05 CAD | 20.866.431CAD | 423.074 | 9,10 Mrd.EUR | |
11,190USD | 18.04.19 | -0,230 USD | 96.783.666USD | 8.594.504 | 8,75 Mrd.EUR | |
46,61CAD | 24.04.24 | -0,13 CAD | 86.806.935CAD | 1.862.154 | 8,63 Mrd.EUR | |
70,60CAD | 24.04.24 | -0,68 CAD | 15.025.183CAD | 212.344 | 7,95 Mrd.EUR | |
26,86CAD | 24.04.24 | -0,06 CAD | 6.763.915CAD | 251.682 | 7,69 Mrd.EUR | |
9,0400CAD | 24.04.24 | +0,0700 CAD | 38.442.254CAD | 4.266.201 | 7,54 Mrd.EUR | |
15,940CAD | 24.04.24 | +0,420 CAD | 35.783.818CAD | 2.259.936 | 7,54 Mrd.EUR | |
55,81CAD | 24.04.24 | -0,19 CAD | 12.105.455CAD | 216.201 | 6,69 Mrd.EUR | |
48,84CAD | 24.04.24 | +0,07 CAD | 6.608.747CAD | 134.948 | 6,00 Mrd.EUR | |
13,175EUR | 01.11.21 | -0,010 EUR | 59.797EUR | 4.636 | 5,80 Mrd.EUR | |
136,03CAD | 24.04.24 | -0,58 CAD | 62.070.797CAD | 454.819 | 5,32 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
35,00EUR | 07.12.21 | 32,80EUR | 34,00EUR | 35,00EUR | +6,71 % | +2,20 EUR | -0 | |
15,940CAD | 24.04.24 | 15,520CAD | 15,940CAD | 15,940CAD | +2,71 % | +0,420 CAD | -0 | |
115,57CAD | 24.04.24 | 113,61CAD | 115,57CAD | 115,57CAD | +1,73 % | +1,96 CAD | -0 | |
87,26CAD | 24.04.24 | 85,96CAD | 87,26CAD | 87,26CAD | +1,51 % | +1,30 CAD | -0 | |
152,27CAD | 24.04.24 | 150,33CAD | 152,27CAD | 152,27CAD | +1,29 % | +1,94 CAD | -0 | |
48,86CAD | 24.04.24 | 48,41CAD | 48,86CAD | 48,86CAD | +0,93 % | +0,45 CAD | -0 | |
9,0400CAD | 24.04.24 | 8,9700CAD | 9,0400CAD | 9,0400CAD | +0,78 % | +0,0700 CAD | -0 | |
182,18CAD | 24.04.24 | 180,82CAD | 182,18CAD | 182,18CAD | +0,75 % | +1,36 CAD | -0 | |
53,79CAD | 24.04.24 | 53,47CAD | 53,79CAD | 53,79CAD | +0,60 % | +0,32 CAD | -0 | |
37,11CAD | 24.04.24 | 36,89CAD | 37,11CAD | 37,11CAD | +0,60 % | +0,22 CAD | -0 | |
70,28CAD | 24.04.24 | 69,90CAD | 70,28CAD | 70,28CAD | +0,54 % | +0,38 CAD | -0 | |
53,65CAD | 24.04.24 | 53,37CAD | 53,65CAD | 53,65CAD | +0,52 % | +0,28 CAD | -0 | |
66,81CAD | 24.04.24 | 66,48CAD | 66,81CAD | 66,81CAD | +0,50 % | +0,33 CAD | -0 | |
71,99CAD | 24.04.24 | 71,66CAD | 71,99CAD | 71,99CAD | +0,46 % | +0,33 CAD | -0 | |
96,91CAD | 24.04.24 | 96,51CAD | 96,91CAD | 96,91CAD | +0,41 % | +0,40 CAD | -0 | |
71,64CAD | 24.04.24 | 71,42CAD | 71,64CAD | 71,64CAD | +0,31 % | +0,22 CAD | -0 | |
48,63CAD | 24.04.24 | 48,50CAD | 48,63CAD | 48,63CAD | +0,27 % | +0,13 CAD | -0 | |
12,130CAD | 24.04.24 | 12,100CAD | 12,130CAD | 12,130CAD | +0,25 % | +0,030 CAD | -0 | |
111,80CAD | 24.04.24 | 111,58CAD | 111,80CAD | 111,80CAD | +0,20 % | +0,22 CAD | -0 | |
105,43CAD | 24.04.24 | 105,26CAD | 105,43CAD | 105,43CAD | +0,16 % | +0,17 CAD | -0 | |
29,10CAD | 24.04.24 | 29,06CAD | 29,10CAD | 29,10CAD | +0,14 % | +0,04 CAD | -0 | |
48,84CAD | 24.04.24 | 48,77CAD | 48,84CAD | 48,84CAD | +0,14 % | +0,07 CAD | -0 | |
49,33CAD | 24.04.24 | 49,28CAD | 49,33CAD | 49,33CAD | +0,10 % | +0,05 CAD | -0 | |
62,23CAD | 24.04.24 | 62,20CAD | 62,23CAD | 62,23CAD | +0,05 % | +0,03 CAD | -0 | |
70,86CAD | 24.04.24 | 70,83CAD | 70,86CAD | 70,86CAD | +0,04 % | +0,03 CAD | -0 | |
166,18USD | 02:04:00 | 166,17USD | 165,67USD | 166,85USD | +0,01 % | +0,01 USD | -0 | |
27,40EUR | 04.04.23 | 27,40EUR | 27,40EUR | 27,40EUR | 0,00 % | 0,00 EUR | -0 | |
163,00CAD | 24.04.24 | 163,08CAD | 163,00CAD | 163,00CAD | -0,05 % | -0,08 CAD | -0 | |
13,175EUR | 01.11.21 | 13,185EUR | 12,800EUR | 13,335EUR | -0,08 % | -0,010 EUR | -0 | |
80,37CAD | 24.04.24 | 80,51CAD | 80,37CAD | 80,37CAD | -0,17 % | -0,14 CAD | -0 | |
32,15CAD | 24.04.24 | 32,21CAD | 32,15CAD | 32,15CAD | -0,19 % | -0,06 CAD | -0 | |
4,1710EUR | 05.01.21 | 4,1710EUR | 3,9920EUR | 4,1710EUR | -0,22 % | -0,0090 EUR | -0 | |
26,86CAD | 24.04.24 | 26,92CAD | 26,86CAD | 26,86CAD | -0,22 % | -0,06 CAD | -0 | |
25,23CAD | 24.04.24 | 25,29CAD | 25,23CAD | 25,23CAD | -0,24 % | -0,06 CAD | -0 | |
46,61CAD | 24.04.24 | 46,74CAD | 46,61CAD | 46,61CAD | -0,28 % | -0,13 CAD | -0 | |
55,81CAD | 24.04.24 | 56,00CAD | 55,81CAD | 55,81CAD | -0,34 % | -0,19 CAD | -0 | |
45,29CAD | 24.04.24 | 45,46CAD | 45,29CAD | 45,29CAD | -0,37 % | -0,17 CAD | -0 | |
136,03CAD | 24.04.24 | 136,61CAD | 136,03CAD | 136,03CAD | -0,42 % | -0,58 CAD | -0 | |
3,9500CAD | 24.04.24 | 3,9700CAD | 3,9500CAD | 3,9500CAD | -0,50 % | -0,0200 CAD | -0 | |
22,010CAD | 24.04.24 | 22,140CAD | 22,010CAD | 22,010CAD | -0,59 % | -0,130 CAD | -0 | |
43,15USD | 09.12.22 | 43,44USD | 43,08USD | 43,67USD | -0,67 % | -0,29 USD | -0 | |
127,24CAD | 24.04.24 | 128,11CAD | 127,24CAD | 127,24CAD | -0,68 % | -0,87 CAD | -0 | |
65,16CAD | 24.04.24 | 65,61CAD | 65,16CAD | 65,16CAD | -0,69 % | -0,45 CAD | -0 | |
100,86CAD | 24.04.24 | 101,56CAD | 100,86CAD | 100,86CAD | -0,69 % | -0,70 CAD | -0 | |
64,12CAD | 24.04.24 | 64,60CAD | 64,12CAD | 64,12CAD | -0,74 % | -0,48 CAD | -0 | |
22,630CAD | 24.04.24 | 22,800CAD | 22,630CAD | 22,630CAD | -0,75 % | -0,170 CAD | -0 | |
67,42CAD | 24.04.24 | 67,97CAD | 67,42CAD | 67,42CAD | -0,81 % | -0,55 CAD | -0 | |
3.696,96CAD | 24.04.24 | 3.730,88CAD | 3.696,96CAD | 3.696,96CAD | -0,91 % | -33,92 CAD | -0 | |
70,60CAD | 24.04.24 | 71,28CAD | 70,60CAD | 70,60CAD | -0,95 % | -0,68 CAD | -0 | |
11,190USD | 18.04.19 | 11,420USD | 11,155USD | 11,490USD | -2,01 % | -0,230 USD | -0 |