checkAd
    Startseite > Indizes > S&P/TSX 60 > Einzelwerte
    S&P/TSX 60 Index
    1.312,95
     
    PKT
    +0,53 %
    +6,86 PKT
    Letzter Kurs 16:21:44 TTMzero

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agnico Eagle Mines
    		87,39CAD
    +1,52 %
    		86,08CAD+1,52 %59,36CAD+47,22 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR
    +6,71 %
    		----
    ARC Resources
    		24,970CAD
    -0,40 %
    		26,14CAD-4,48 %15,410CAD+62,04 %
    Bank of Montreal
    		125,36CAD
    +0,07 %
    		133,53CAD-6,12 %102,67CAD+22,10 %
    Bank of Nova Scotia
    		64,14CAD
    -0,12 %
    		70,07CAD-8,46 %55,20CAD+16,20 %
    Barrick Gold Corporation
    		23,380CAD
    +1,56 %
    		28,19CAD-17,06 %18,650CAD+25,36 %
    BCE
    		44,34CAD
    -0,18 %
    		65,66CAD-32,47 %44,23CAD+0,25 %
    BlackBerry
    		3,8700CAD
    +1,31 %
    		7,8200CAD-50,51 %3,3700CAD+14,84 %
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    Cameco
    		66,34CAD
    -0,49 %
    		69,18CAD-4,11 %33,83CAD+96,10 %
    Canadian Imperial Bank of Commerce
    		65,02CAD
    +0,34 %
    		68,67CAD-5,32 %47,44CAD+37,06 %
    Canadian National Railway
    		175,11CAD
    +0,10 %
    		179,65CAD-2,53 %143,13CAD+22,34 %
    Canadian Natural Resources
    		105,84CAD
    -0,43 %
    		112,61CAD-6,01 %69,83CAD+51,57 %
    Canadian Tire Ltd (A)
    		129,56CAD
    +0,77 %
    		189,82CAD-31,74 %126,28CAD+2,60 %
    CCL Industries Registered (B)
    		70,82CAD
    +0,97 %
    		73,79CAD-4,02 %52,82CAD+34,08 %
    Cenovus Energy
    		28,46CAD
    -0,35 %
    		29,81CAD-4,53 %19,820CAD+43,59 %
    Constellation Software
    		3.700,18CAD
    -0,30 %
    		3.856,00CAD-4,04 %2.499,99CAD+48,01 %
    Crescent Point Energy
    		11,650CAD
    -0,85 %
    		12,150CAD-4,12 %8,1600CAD+42,77 %
    Dollarama
    		112,93CAD
    -0,44 %
    		114,50CAD-1,37 %80,81CAD+39,75 %
    Emera
    		46,40CAD
    +0,09 %
    		59,52CAD-22,04 %43,67CAD+6,25 %
    Enbridge
    		46,67CAD
    +1,70 %
    		54,05CAD-13,65 %42,75CAD+9,17 %
    First Quantum Minerals
    		16,090CAD
    +8,86 %
    		39,13CAD-58,88 %9,3100CAD+72,82 %
    Fortis
    		52,38CAD
    +1,06 %
    		62,00CAD-15,52 %49,82CAD+5,14 %
    Franco-Nevada
    		167,53CAD
    +0,98 %
    		217,70CAD-23,05 %139,19CAD+20,36 %
    George Weston
    		177,06CAD
    -0,20 %
    		186,40CAD-5,01 %144,41CAD+22,61 %
    Gildan Activewear
    		48,36CAD
    -0,25 %
    		52,05CAD-7,09 %36,42CAD+32,80 %
    Goldcorp
    		11,190USD
    -2,01 %
    		----
    Husky Energy
    		4,1710EUR
    -0,22 %
    		----
    Imperial Oil
    		94,51CAD
    -1,00 %
    		100,99CAD-6,42 %60,19CAD+57,02 %
    Inter Pipeline
    		13,175EUR
    -0,08 %
    		----
    Kinross Gold
    		8,9700CAD
    +1,47 %
    		8,8900CAD+0,90 %5,9100CAD+51,78 %
    Loblaw Companies
    		148,23CAD
    -0,52 %
    		153,66CAD-3,53 %110,52CAD+34,12 %
    Magna International
    		65,87CAD
    -0,02 %
    		87,00CAD-24,29 %64,41CAD+2,27 %
    Manulife Financial
    		31,59CAD
    +0,48 %
    		33,83CAD-6,62 %23,690CAD+33,35 %
    Metro
    		69,96CAD
    -0,78 %
    		78,88CAD-11,31 %65,43CAD+6,93 %
    National Bank of Canada
    		110,12CAD
    -0,28 %
    		114,68CAD-3,98 %84,27CAD+30,68 %
    Nutrien
    		72,51CAD
    +1,67 %
    		100,77CAD-28,04 %64,89CAD+11,74 %
    Open Text
    		47,88CAD
    +0,44 %
    		60,00CAD-20,20 %44,34CAD+7,98 %
    Pembina Pipeline
    		47,20CAD
    +0,40 %
    		48,74CAD-3,16 %38,79CAD+21,68 %
    Power of Canada
    		36,46CAD
    +1,17 %
    		40,30CAD-9,53 %32,33CAD+12,77 %
    Restaurant Brands International
    		98,25CAD
    +0,85 %
    		111,50CAD-11,88 %84,73CAD+15,96 %
    Rogers Communications (B)
    		52,77CAD
    +1,13 %
    		67,67CAD-22,02 %50,15CAD+5,22 %
    Royal Bank of Canada
    		133,52CAD
    +0,17 %
    		139,95CAD-4,59 %107,92CAD+23,72 %
    Saputo
    		25,55CAD
    -0,16 %
    		36,70CAD-30,38 %25,59CAD-0,16 %
    Shaw Communications (B)
    		27,40EUR
    0,00 %
    		27,80EUR-1,44 %24,500EUR+11,84 %
    SNC-Lavalin Group
    		54,16CAD
    -0,17 %
    		56,52CAD-4,18 %31,04CAD+74,48 %
    Sun Life Financial
    		69,80CAD
    +0,93 %
    		74,80CAD-6,68 %61,84CAD+12,87 %
    Suncor Energy
    		52,39CAD
    +0,40 %
    		53,76CAD-2,55 %37,09CAD+41,25 %
    Teck Resources Registered (B)
    		65,74CAD
    +1,12 %
    		67,53CAD-2,65 %47,47CAD+38,49 %
    Telus
    		21,730CAD
    +0,18 %
    		28,95CAD-24,93 %21,160CAD+2,69 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		133,52CAD18.04.24+0,22 CAD1.065.353.872CAD7.993.920129,71 Mrd.EUR
    The Toronto-Dominion Bank
    		78,85CAD18.04.24+0,57 CAD409.775.144CAD5.202.03997,58 Mrd.EUR
    Canadian Natural Resources
    		105,84CAD18.04.24-0,46 CAD313.849.808CAD2.965.83685,27 Mrd.EUR
    Canadian National Railway
    		175,11CAD18.04.24+0,18 CAD132.598.946CAD757.31384,99 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Enbridge
    		46,67CAD18.04.24+0,78 CAD681.772.782CAD14.627.76364,54 Mrd.EUR
    Bank of Montreal
    		125,36CAD18.04.24+0,09 CAD235.247.265CAD1.876.79155,29 Mrd.EUR
    Constellation Software
    		3.700,18CAD18.04.24-11,28 CAD155.179.078CAD41.97853,51 Mrd.EUR
    Bank of Nova Scotia
    		64,14CAD18.04.24-0,08 CAD280.821.975CAD4.378.08453,00 Mrd.EUR
    Suncor Energy
    		52,39CAD18.04.24+0,21 CAD190.684.771CAD3.633.90148,12 Mrd.EUR
    Imperial Oil
    		94,51CAD18.04.24-0,95 CAD104.689.219CAD1.107.79847,30 Mrd.EUR
    Manulife Financial
    		31,59CAD18.04.24+0,15 CAD132.823.551CAD4.203.82541,80 Mrd.EUR
    Waste Connections
    		165,33USD16:06:37+0,97 USD1.261.645USD13.17939,78 Mrd.EUR
    Cenovus Energy
    		28,46CAD18.04.24-0,10 CAD124.819.135CAD4.367.13637,07 Mrd.EUR
    Loblaw Companies
    		148,23CAD18.04.24-0,78 CAD59.970.624CAD404.93733,05 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.21+2,20 EUR0EUR029,07 Mrd.EUR
    Barrick Gold Corporation
    		23,380CAD18.04.24+0,360 CAD207.136.033CAD8.869.07428,37 Mrd.EUR
    Sun Life Financial
    		69,80CAD18.04.24+0,64 CAD80.107.740CAD1.149.92027,72 Mrd.EUR
    BCE
    		44,34CAD18.04.24-0,08 CAD64.658.323CAD1.457.71227,60 Mrd.EUR
    National Bank of Canada
    		110,12CAD18.04.24-0,31 CAD137.518.664CAD1.248.06025,28 Mrd.EUR
    Nutrien
    		72,51CAD18.04.24+1,19 CAD141.710.429CAD1.955.97224,57 Mrd.EUR
    Teck Resources Registered (B)
    		65,74CAD18.04.24+0,73 CAD66.799.708CAD1.014.49922,71 Mrd.EUR
    Wheaton Precious Metals
    		72,53CAD18.04.24+0,01 CAD48.156.403CAD665.63922,39 Mrd.EUR
    Franco-Nevada
    		167,53CAD18.04.24+1,62 CAD65.449.711CAD390.99521,89 Mrd.EUR
    Dollarama
    		112,93CAD18.04.24-0,50 CAD51.057.609CAD452.41121,83 Mrd.EUR
    Restaurant Brands International
    		98,25CAD18.04.24+0,83 CAD66.006.318CAD672.70120,86 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		65,02CAD18.04.24+0,22 CAD252.255.945CAD3.881.09419,80 Mrd.EUR
    Cameco
    		66,34CAD18.04.24-0,33 CAD56.487.191CAD849.38619,58 Mrd.EUR
    Telus
    		21,730CAD18.04.24+0,040 CAD56.463.660CAD2.599.42119,01 Mrd.EUR
    Pembina Pipeline
    		47,20CAD18.04.24+0,19 CAD121.986.267CAD2.583.46117,72 Mrd.EUR
    George Weston
    		177,06CAD18.04.24-0,36 CAD45.363.739CAD256.40917,03 Mrd.EUR
    Fortis
    		52,38CAD18.04.24+0,55 CAD95.320.469CAD1.822.28716,62 Mrd.EUR
    Power of Canada
    		36,46CAD18.04.24+0,42 CAD94.530.101CAD2.594.01815,47 Mrd.EUR
    Agnico Eagle Mines
    		87,39CAD18.04.24+1,31 CAD106.820.995CAD1.224.89614,44 Mrd.EUR
    Rogers Communications (B)
    		52,77CAD18.04.24+0,59 CAD66.656.134CAD1.268.00714,18 Mrd.EUR
    Magna International
    		65,87CAD18.04.24-0,01 CAD76.116.064CAD1.156.75013,45 Mrd.EUR
    Shaw Communications (B)
    		27,40EUR04.04.230,00 EUR247EUR012,52 Mrd.EUR
    Metro
    		69,96CAD18.04.24-0,55 CAD23.763.251CAD339.47411,18 Mrd.EUR
    ARC Resources
    		24,970CAD18.04.24-0,100 CAD52.791.992CAD2.112.18710,59 Mrd.EUR
    Open Text
    		47,88CAD18.04.24+0,21 CAD22.638.396CAD473.6308,83 Mrd.EUR
    Goldcorp
    		11,190USD18.04.19-0,230 USD96.783.666USD8.594.5048,75 Mrd.EUR
    Emera
    		46,40CAD18.04.24+0,04 CAD55.664.532CAD1.200.5378,59 Mrd.EUR
    CCL Industries Registered (B)
    		70,82CAD18.04.24+0,68 CAD23.707.254CAD336.2368,00 Mrd.EUR
    First Quantum Minerals
    		16,090CAD18.04.24+1,310 CAD89.115.314CAD5.588.6927,61 Mrd.EUR
    Kinross Gold
    		8,9700CAD18.04.24+0,1300 CAD28.530.741CAD3.189.6697,47 Mrd.EUR
    Saputo
    		25,55CAD18.04.24-0,04 CAD6.858.372CAD268.8787,32 Mrd.EUR
    SNC-Lavalin Group
    		54,16CAD18.04.24-0,09 CAD20.766.125CAD384.3466,48 Mrd.EUR
    Gildan Activewear
    		48,36CAD18.04.24-0,12 CAD14.722.245CAD304.6525,93 Mrd.EUR
    Inter Pipeline
    		13,175EUR01.11.21-0,010 EUR59.797EUR4.6365,80 Mrd.EUR
    Canadian Tire Ltd (A)
    		129,56CAD18.04.24+0,99 CAD42.951.868CAD331.4225,07 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    First Quantum Minerals
    		16,090CAD18.04.2414,780CAD16,090CAD16,090CAD+8,86 %+1,310 CAD0
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.2132,80EUR34,00EUR35,00EUR+6,71 %+2,20 EUR0
    Enbridge
    		46,67CAD18.04.2445,89CAD46,67CAD46,67CAD+1,70 %+0,78 CAD0
    Nutrien
    		72,51CAD18.04.2471,32CAD72,51CAD72,51CAD+1,67 %+1,19 CAD0
    Barrick Gold Corporation
    		23,380CAD18.04.2423,020CAD23,380CAD23,380CAD+1,56 %+0,360 CAD0
    Agnico Eagle Mines
    		87,39CAD18.04.2486,08CAD87,39CAD87,39CAD+1,52 %+1,31 CAD0
    Kinross Gold
    		8,9700CAD18.04.248,8400CAD8,9700CAD8,9700CAD+1,47 %+0,1300 CAD0
    BlackBerry
    		3,8700CAD18.04.243,8200CAD3,8700CAD3,8700CAD+1,31 %+0,0500 CAD0
    Power of Canada
    		36,46CAD18.04.2436,04CAD36,46CAD36,46CAD+1,17 %+0,42 CAD0
    Rogers Communications (B)
    		52,77CAD18.04.2452,18CAD52,77CAD52,77CAD+1,13 %+0,59 CAD0
    Teck Resources Registered (B)
    		65,74CAD18.04.2465,01CAD65,74CAD65,74CAD+1,12 %+0,73 CAD0
    Fortis
    		52,38CAD18.04.2451,83CAD52,38CAD52,38CAD+1,06 %+0,55 CAD0
    Franco-Nevada
    		167,53CAD18.04.24165,91CAD167,53CAD167,53CAD+0,98 %+1,62 CAD0
    CCL Industries Registered (B)
    		70,82CAD18.04.2470,14CAD70,82CAD70,82CAD+0,97 %+0,68 CAD0
    Sun Life Financial
    		69,80CAD18.04.2469,16CAD69,80CAD69,80CAD+0,93 %+0,64 CAD0
    Restaurant Brands International
    		98,25CAD18.04.2497,42CAD98,25CAD98,25CAD+0,85 %+0,83 CAD0
    Canadian Tire Ltd (A)
    		129,56CAD18.04.24128,57CAD129,56CAD129,56CAD+0,77 %+0,99 CAD0
    The Toronto-Dominion Bank
    		78,85CAD18.04.2478,28CAD78,85CAD78,85CAD+0,73 %+0,57 CAD0
    Waste Connections
    		165,33USD16:06:37164,36USD164,29USD165,42USD+0,59 %+0,97 USD0
    Manulife Financial
    		31,59CAD18.04.2431,44CAD31,59CAD31,59CAD+0,48 %+0,15 CAD0
    Open Text
    		47,88CAD18.04.2447,67CAD47,88CAD47,88CAD+0,44 %+0,21 CAD0
    Suncor Energy
    		52,39CAD18.04.2452,18CAD52,39CAD52,39CAD+0,40 %+0,21 CAD0
    Pembina Pipeline
    		47,20CAD18.04.2447,01CAD47,20CAD47,20CAD+0,40 %+0,19 CAD0
    Canadian Imperial Bank of Commerce
    		65,02CAD18.04.2464,80CAD65,02CAD65,02CAD+0,34 %+0,22 CAD0
    Telus
    		21,730CAD18.04.2421,690CAD21,730CAD21,730CAD+0,18 %+0,040 CAD0
    Royal Bank of Canada
    		133,52CAD18.04.24133,30CAD133,52CAD133,52CAD+0,17 %+0,22 CAD0
    Canadian National Railway
    		175,11CAD18.04.24174,93CAD175,11CAD175,11CAD+0,10 %+0,18 CAD0
    Emera
    		46,40CAD18.04.2446,36CAD46,40CAD46,40CAD+0,09 %+0,04 CAD0
    Bank of Montreal
    		125,36CAD18.04.24125,27CAD125,36CAD125,36CAD+0,07 %+0,09 CAD0
    Wheaton Precious Metals
    		72,53CAD18.04.2472,52CAD72,53CAD72,53CAD+0,01 %+0,01 CAD0
    Shaw Communications (B)
    		27,40EUR04.04.2327,40EUR27,40EUR27,40EUR0,00 %0,00 EUR0
    Magna International
    		65,87CAD18.04.2465,88CAD65,87CAD65,87CAD-0,02 %-0,01 CAD0
    Inter Pipeline
    		13,175EUR01.11.2113,185EUR12,800EUR13,335EUR-0,08 %-0,010 EUR0
    Bank of Nova Scotia
    		64,14CAD18.04.2464,22CAD64,14CAD64,14CAD-0,12 %-0,08 CAD0
    Saputo
    		25,55CAD18.04.2425,59CAD25,55CAD25,55CAD-0,16 %-0,04 CAD0
    SNC-Lavalin Group
    		54,16CAD18.04.2454,25CAD54,16CAD54,16CAD-0,17 %-0,09 CAD0
    BCE
    		44,34CAD18.04.2444,42CAD44,34CAD44,34CAD-0,18 %-0,08 CAD0
    George Weston
    		177,06CAD18.04.24177,42CAD177,06CAD177,06CAD-0,20 %-0,36 CAD0
    Husky Energy
    		4,1710EUR05.01.214,1710EUR3,9920EUR4,1710EUR-0,22 %-0,0090 EUR0
    Gildan Activewear
    		48,36CAD18.04.2448,48CAD48,36CAD48,36CAD-0,25 %-0,12 CAD0
    National Bank of Canada
    		110,12CAD18.04.24110,43CAD110,12CAD110,12CAD-0,28 %-0,31 CAD0
    Constellation Software
    		3.700,18CAD18.04.243.711,46CAD3.700,18CAD3.700,18CAD-0,30 %-11,28 CAD0
    Cenovus Energy
    		28,46CAD18.04.2428,56CAD28,46CAD28,46CAD-0,35 %-0,10 CAD0
    ARC Resources
    		24,970CAD18.04.2425,07CAD24,970CAD24,970CAD-0,40 %-0,100 CAD0
    Canadian Natural Resources
    		105,84CAD18.04.24106,30CAD105,84CAD105,84CAD-0,43 %-0,46 CAD0
    Dollarama
    		112,93CAD18.04.24113,43CAD112,93CAD112,93CAD-0,44 %-0,50 CAD0
    Cameco
    		66,34CAD18.04.2466,67CAD66,34CAD66,34CAD-0,49 %-0,33 CAD0
    Loblaw Companies
    		148,23CAD18.04.24149,01CAD148,23CAD148,23CAD-0,52 %-0,78 CAD0
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.2243,44USD43,08USD43,67USD-0,67 %-0,29 USD0
    Metro
    		69,96CAD18.04.2470,51CAD69,96CAD69,96CAD-0,78 %-0,55 CAD0