3.198,77
PKT
+0,26 %
+8,43 PKT
Letzter Kurs 25.04.24 Toronto
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
88,72CAD | +1,67 % | 87,82CAD | -0,64 % | 59,36CAD | +47,00 % | |
6,1260EUR | +0,39 % | - | - | - | - | |
20,500CAD | -1,44 % | 21,060CAD | -1,23 % | 14,800CAD | +40,54 % | |
3,5200CAD | +1,44 % | 5,7400CAD | -39,55 % | 3,1800CAD | +9,12 % | |
23,330CAD | +3,09 % | 28,19CAD | -19,72 % | 18,650CAD | +21,34 % | |
14,210CAD | -0,21 % | 23,990CAD | -40,64 % | 13,410CAD | +6,19 % | |
9,1900CAD | -1,18 % | 15,000CAD | -38,00 % | 9,1900CAD | +1,20 % | |
70,75CAD | +0,21 % | 73,79CAD | -4,32 % | 52,82CAD | +33,66 % | |
8,5800CAD | +0,70 % | 9,8200CAD | -13,24 % | 6,0700CAD | +40,36 % | |
8,5600CAD | +0,94 % | 9,2300CAD | -8,13 % | 7,0100CAD | +20,97 % | |
14,780USD | +3,07 % | 15,970USD | -7,45 % | 8,3000USD | +78,07 % | |
20,430EUR | -0,34 % | - | - | - | - | |
26,06CAD | +2,20 % | 32,12CAD | -20,61 % | 15,720CAD | +62,21 % | |
6,9400USD | +2,06 % | 8,4100USD | -17,48 % | 4,2300USD | +64,07 % | |
16,240CAD | +1,88 % | 39,13CAD | -59,26 % | 9,3100CAD | +71,21 % | |
166,12CAD | +1,91 % | 217,70CAD | -25,13 % | 139,19CAD | +17,11 % | |
11,100CAD | +4,72 % | 10,850CAD | -2,30 % | 5,4550CAD | +94,32 % | |
5,0700CAD | +2,42 % | 5,1400CAD | -3,70 % | 2,7100CAD | +82,66 % | |
17,860CAD | +0,62 % | 26,31CAD | -32,52 % | 16,780CAD | +5,78 % | |
29,40EUR | +0,68 % | 29,40EUR | - | 27,40EUR | - | |
19,220CAD | +4,86 % | 19,360CAD | -5,32 % | 9,8900CAD | +85,34 % | |
9,2000CAD | +1,77 % | 9,3100CAD | -2,90 % | 5,9100CAD | +52,96 % | |
38,92USD | -0,33 % | - | - | - | - | |
30,47CAD | +1,43 % | 34,18CAD | -12,11 % | 27,04CAD | +11,09 % | |
15,600CAD | +1,83 % | 16,470CAD | -6,98 % | 8,1800CAD | +87,29 % | |
17,700CAD | +6,95 % | 18,510CAD | -10,59 % | 11,150CAD | +48,43 % | |
65,24CAD | -0,17 % | 69,60CAD | -6,11 % | 50,57CAD | +29,23 % | |
43,13USD | -2,99 % | - | - | - | - | |
2,8950USD | +1,76 % | 5,7500USD | -49,65 % | 2,2300USD | +29,82 % | |
71,12CAD | -0,73 % | 96,92CAD | -26,08 % | 64,89CAD | +10,40 % | |
3,1300CAD | +3,30 % | 3,4800CAD | -12,93 % | 2,0800CAD | +45,67 % | |
21,780CAD | +1,11 % | 24,415CAD | -11,78 % | 15,420CAD | +39,69 % | |
18,970USD | +1,88 % | 20,580USD | -7,82 % | 12,170USD | +55,88 % | |
15,120USD | -0,85 % | - | - | - | - | |
5,4900USD | +2,23 % | 6,2300USD | -11,88 % | 3,9950USD | +37,42 % | |
15,570USD | +2,70 % | 16,700USD | -6,77 % | 9,5000USD | +63,89 % | |
3,4700USD | +4,45 % | - | - | - | - | |
4,8400CAD | +2,54 % | 5,2900CAD | -10,78 % | 2,8800CAD | +63,89 % | |
7,5200CAD | +0,53 % | 23,710CAD | -68,45 % | 5,1000CAD | +46,67 % | |
80,33CAD | +0,02 % | 85,77CAD | -6,37 % | 52,29CAD | +53,59 % | |
67,65CAD | +8,71 % | 67,53CAD | -7,85 % | 47,47CAD | +31,09 % | |
19,760CAD | +1,59 % | 25,40CAD | -23,43 % | 12,400CAD | +56,85 % | |
10,820CAD | +1,50 % | 11,180CAD | -4,65 % | 6,3300CAD | +68,40 % | |
107,88CAD | +0,02 % | 119,16CAD | -9,48 % | 88,61CAD | +21,72 % | |
73,41CAD | +1,97 % | 72,53CAD | -0,74 % | 52,15CAD | +38,04 % | |
44,68CAD | -1,56 % | 46,74CAD | -2,89 % | 36,95CAD | +22,84 % | |
5,3570EUR | 0,00 % | 5,7100EUR | -6,18 % | 4,1430EUR | +29,30 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
23,330CAD | 25.04.24 | +0,700 CAD | 91.962.372CAD | 3.982.278 | 28,27 Mrd.EUR | |
71,12CAD | 25.04.24 | -0,52 CAD | 33.507.281CAD | 472.166 | 24,10 Mrd.EUR | |
67,65CAD | 25.04.24 | +5,42 CAD | 154.823.022CAD | 2.323.006 | 23,39 Mrd.EUR | |
73,41CAD | 25.04.24 | +1,42 CAD | 47.540.215CAD | 652.085 | 22,66 Mrd.EUR | |
166,12CAD | 25.04.24 | +3,12 CAD | 35.539.685CAD | 215.383 | 21,70 Mrd.EUR | |
19,220CAD | 25.04.24 | +0,890 CAD | 49.470.784CAD | 2.616.763 | 15,97 Mrd.EUR | |
88,72CAD | 25.04.24 | +1,46 CAD | 103.349.652CAD | 1.169.205 | 14,66 Mrd.EUR | |
38,92USD | 08.02.22 | -0,13 USD | 20.654.489USD | 530.357 | 9,13 Mrd.EUR | |
15,600CAD | 25.04.24 | +0,280 CAD | 52.884.108CAD | 3.391.156 | 8,15 Mrd.EUR | |
70,75CAD | 25.04.24 | +0,15 CAD | 13.861.884CAD | 196.762 | 7,98 Mrd.EUR | |
9,2000CAD | 25.04.24 | +0,1600 CAD | 0CAD | 0 | 7,67 Mrd.EUR | |
16,240CAD | 25.04.24 | +0,300 CAD | 70.192.113CAD | 4.332.083 | 7,67 Mrd.EUR | |
18,970USD | 25.04.24 | +0,350 USD | 15.408.884USD | 1.468.283 | 6,44 Mrd.EUR | |
107,88CAD | 25.04.24 | +0,02 CAD | 25.154.161CAD | 235.160 | 5,98 Mrd.EUR | |
20,500CAD | 25.04.24 | -0,300 CAD | 0CAD | 0 | 5,51 Mrd.EUR | |
5,3570EUR | 31.03.23 | 0,0000 EUR | 370.280EUR | 0 | 5,13 Mrd.EUR | |
20,430EUR | 11.06.21 | -0,070 EUR | 12.331EUR | 600 | 4,81 Mrd.EUR | |
80,33CAD | 25.04.24 | +0,02 CAD | 3.520.857CAD | 43.890 | 3,22 Mrd.EUR | |
65,24CAD | 25.04.24 | -0,11 CAD | 18.822.995CAD | 285.133 | 3,09 Mrd.EUR | |
43,13USD | 29.01.21 | -1,33 USD | 3.046.294USD | 70.326 | 2,95 Mrd.EUR | |
21,780CAD | 25.04.24 | +0,240 CAD | 4.795.318CAD | 221.220 | 2,72 Mrd.EUR | |
3,5200CAD | 25.04.24 | +0,0500 CAD | 9.651.152CAD | 2.756.190 | 2,58 Mrd.EUR | |
14,780USD | 25.04.24 | +0,440 USD | 5.355.816USD | 612.997 | 2,55 Mrd.EUR | |
15,120USD | 08.03.22 | -0,130 USD | 712.330USD | 46.913 | 2,16 Mrd.EUR | |
11,100CAD | 25.04.24 | +0,500 CAD | 26.192.985CAD | 2.382.282 | 1,98 Mrd.EUR | |
44,68CAD | 25.04.24 | -0,71 CAD | 8.287.688CAD | 184.670 | 1,98 Mrd.EUR | |
6,1260EUR | 17.09.20 | +0,0240 EUR | 9.122EUR | 1.500 | 1,82 Mrd.EUR | |
6,9400USD | 25.04.24 | +0,1400 USD | 10.370.453USD | 2.462.524 | 1,77 Mrd.EUR | |
29,40EUR | 04.07.22 | +0,20 EUR | 0EUR | 0 | 1,74 Mrd.EUR | |
8,5800CAD | 25.04.24 | +0,0600 CAD | 5.146.117CAD | 601.082 | 1,74 Mrd.EUR | |
5,0700CAD | 25.04.24 | +0,1200 CAD | 6.252.148CAD | 1.233.798 | 1,65 Mrd.EUR | |
26,06CAD | 25.04.24 | +0,56 CAD | 12.225.170CAD | 471.318 | 1,64 Mrd.EUR | |
5,4900USD | 25.04.24 | +0,1200 USD | 2.047.741USD | 545.941 | 1,53 Mrd.EUR | |
3,1300CAD | 25.04.24 | +0,1000 CAD | 4.667.538CAD | 1.514.976 | 1,48 Mrd.EUR | |
30,47CAD | 25.04.24 | +0,43 CAD | 3.388.059CAD | 111.764 | 1,33 Mrd.EUR | |
17,700CAD | 25.04.24 | +1,150 CAD | 5.835.929CAD | 337.239 | 1,24 Mrd.EUR | |
15,570USD | 25.04.24 | +0,410 USD | 1.608.864USD | 161.562 | 1,18 Mrd.EUR | |
14,210CAD | 25.04.24 | -0,030 CAD | 3.898.959CAD | 276.954 | 1,17 Mrd.EUR | |
19,760CAD | 25.04.24 | +0,310 CAD | 0CAD | 0 | 1,14 Mrd.EUR | |
7,5200CAD | 25.04.24 | +0,0400 CAD | 2.352.749CAD | 316.309 | 1,06 Mrd.EUR | |
10,820CAD | 25.04.24 | +0,160 CAD | 2.237.196CAD | 207.685 | 1,06 Mrd.EUR | |
2,8950USD | 25.04.24 | +0,0500 USD | 188.155USD | 164.222 | 898,95 Mio.EUR | |
3,4700USD | 07.07.20 | +0,1478 USD | 10.382USD | 2.970 | 749,00 Mio.EUR | |
8,5600CAD | 25.04.24 | +0,0800 CAD | 1.234.722CAD | 144.342 | 672,04 Mio.EUR | |
9,1900CAD | 25.04.24 | -0,1100 CAD | 1.309.098CAD | 142.616 | 630,38 Mio.EUR | |
17,860CAD | 25.04.24 | +0,110 CAD | 1.915.289CAD | 108.482 | 622,45 Mio.EUR | |
4,8400CAD | 25.04.24 | +0,1200 CAD | 1.195.716CAD | 249.024 | 582,64 Mio.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
67,65CAD | 25.04.24 | 62,23CAD | 67,65CAD | 67,65CAD | +8,71 % | +5,42 CAD | 0 | |
17,700CAD | 25.04.24 | 16,550CAD | 17,700CAD | 17,700CAD | +6,95 % | +1,150 CAD | 0 | |
19,220CAD | 25.04.24 | 18,330CAD | 19,220CAD | 19,220CAD | +4,86 % | +0,890 CAD | 0 | |
11,100CAD | 25.04.24 | 10,600CAD | 11,100CAD | 11,100CAD | +4,72 % | +0,500 CAD | 0 | |
3,4700USD | 07.07.20 | 3,3222USD | 3,4527USD | 3,5300USD | +4,45 % | +0,1478 USD | 0 | |
3,1300CAD | 25.04.24 | 3,0300CAD | 3,1300CAD | 3,1300CAD | +3,30 % | +0,1000 CAD | 0 | |
23,330CAD | 25.04.24 | 22,630CAD | 23,330CAD | 23,330CAD | +3,09 % | +0,700 CAD | 0 | |
14,780USD | 25.04.24 | 14,340USD | 14,230USD | 14,850USD | +3,07 % | +0,440 USD | 0 | |
15,570USD | 25.04.24 | 15,160USD | 15,030USD | 15,660USD | +2,70 % | +0,410 USD | 0 | |
4,8400CAD | 25.04.24 | 4,7200CAD | 4,8400CAD | 4,8400CAD | +2,54 % | +0,1200 CAD | 0 | |
5,0700CAD | 25.04.24 | 4,9500CAD | 5,0700CAD | 5,0700CAD | +2,42 % | +0,1200 CAD | 0 | |
5,4900USD | 25.04.24 | 5,3700USD | 5,3200USD | 5,5300USD | +2,23 % | +0,1200 USD | 0 | |
26,06CAD | 25.04.24 | 25,50CAD | 26,06CAD | 26,06CAD | +2,20 % | +0,56 CAD | 0 | |
6,9400USD | 25.04.24 | 6,8000USD | 6,6550USD | 7,0100USD | +2,06 % | +0,1400 USD | 0 | |
73,41CAD | 25.04.24 | 71,99CAD | 73,41CAD | 73,41CAD | +1,97 % | +1,42 CAD | 0 | |
166,12CAD | 25.04.24 | 163,00CAD | 166,12CAD | 166,12CAD | +1,91 % | +3,12 CAD | 0 | |
18,970USD | 25.04.24 | 18,620USD | 18,330USD | 19,090USD | +1,88 % | +0,350 USD | 0 | |
16,240CAD | 25.04.24 | 15,940CAD | 16,240CAD | 16,240CAD | +1,88 % | +0,300 CAD | 0 | |
15,600CAD | 25.04.24 | 15,320CAD | 15,600CAD | 15,600CAD | +1,83 % | +0,280 CAD | 0 | |
9,2000CAD | 25.04.24 | 9,0400CAD | 9,2000CAD | 9,2000CAD | +1,77 % | +0,1600 CAD | 0 | |
2,8950USD | 25.04.24 | 2,8450USD | 2,8100USD | 2,9250USD | +1,76 % | +0,0500 USD | 0 | |
88,72CAD | 25.04.24 | 87,26CAD | 88,72CAD | 88,72CAD | +1,67 % | +1,46 CAD | 0 | |
19,760CAD | 25.04.24 | 19,450CAD | 19,760CAD | 19,760CAD | +1,59 % | +0,310 CAD | 0 | |
10,820CAD | 25.04.24 | 10,660CAD | 10,820CAD | 10,820CAD | +1,50 % | +0,160 CAD | 0 | |
3,5200CAD | 25.04.24 | 3,4700CAD | 3,5200CAD | 3,5200CAD | +1,44 % | +0,0500 CAD | 0 | |
30,47CAD | 25.04.24 | 30,04CAD | 30,47CAD | 30,47CAD | +1,43 % | +0,43 CAD | 0 | |
21,780CAD | 25.04.24 | 21,540CAD | 21,780CAD | 21,780CAD | +1,11 % | +0,240 CAD | 0 | |
8,5600CAD | 25.04.24 | 8,4800CAD | 8,5600CAD | 8,5600CAD | +0,94 % | +0,0800 CAD | 0 | |
8,5800CAD | 25.04.24 | 8,5200CAD | 8,5800CAD | 8,5800CAD | +0,70 % | +0,0600 CAD | 0 | |
29,40EUR | 04.07.22 | 29,20EUR | 29,40EUR | 29,40EUR | +0,68 % | +0,20 EUR | 0 | |
17,860CAD | 25.04.24 | 17,750CAD | 17,860CAD | 17,860CAD | +0,62 % | +0,110 CAD | 0 | |
7,5200CAD | 25.04.24 | 7,4800CAD | 7,5200CAD | 7,5200CAD | +0,53 % | +0,0400 CAD | 0 | |
6,1260EUR | 17.09.20 | 6,1020EUR | 6,0600EUR | 6,1260EUR | +0,39 % | +0,0240 EUR | 0 | |
70,75CAD | 25.04.24 | 70,60CAD | 70,75CAD | 70,75CAD | +0,21 % | +0,15 CAD | 0 | |
107,88CAD | 25.04.24 | 107,86CAD | 107,88CAD | 107,88CAD | +0,02 % | +0,02 CAD | 0 | |
80,33CAD | 25.04.24 | 80,31CAD | 80,33CAD | 80,33CAD | +0,02 % | +0,02 CAD | 0 | |
5,3570EUR | 31.03.23 | 5,3570EUR | 5,3010EUR | 5,4160EUR | 0,00 % | 0,0000 EUR | 0 | |
65,24CAD | 25.04.24 | 65,35CAD | 65,24CAD | 65,24CAD | -0,17 % | -0,11 CAD | 0 | |
14,210CAD | 25.04.24 | 14,240CAD | 14,210CAD | 14,210CAD | -0,21 % | -0,030 CAD | 0 | |
38,92USD | 08.02.22 | 39,05USD | 38,72USD | 39,44USD | -0,33 % | -0,13 USD | 0 | |
20,430EUR | 11.06.21 | 20,500EUR | 20,325EUR | 20,620EUR | -0,34 % | -0,070 EUR | 0 | |
71,12CAD | 25.04.24 | 71,64CAD | 71,12CAD | 71,12CAD | -0,73 % | -0,52 CAD | 0 | |
15,120USD | 08.03.22 | 15,250USD | 14,970USD | 15,620USD | -0,85 % | -0,130 USD | 0 | |
9,1900CAD | 25.04.24 | 9,3000CAD | 9,1900CAD | 9,1900CAD | -1,18 % | -0,1100 CAD | 0 | |
20,500CAD | 25.04.24 | 20,800CAD | 20,500CAD | 20,500CAD | -1,44 % | -0,300 CAD | 0 | |
44,68CAD | 25.04.24 | 45,39CAD | 44,68CAD | 44,68CAD | -1,56 % | -0,71 CAD | 0 | |
43,13USD | 29.01.21 | 44,46USD | 42,84USD | 44,33USD | -2,99 % | -1,33 USD | 0 |