273,70
PKT
+0,86 %
+2,34 PKT
Letzter Kurs 01:29:28 Toronto
280,19
PKT
Geldkurs 01.02.24
281,44
PKT
Briefkurs 01.02.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
8,4700CAD | +3,55 % | 12,310CAD | -31,19 % | 6,7500CAD | +25,48 % | |
37,60CAD | -0,05 % | 45,59CAD | -17,53 % | 32,90CAD | +14,29 % | |
28,55CAD | +1,96 % | 43,43CAD | -34,26 % | 25,40CAD | +12,40 % | |
40,70CAD | +1,14 % | 50,36CAD | -19,18 % | 29,12CAD | +39,77 % | |
31,41CAD | +1,09 % | 44,13CAD | -28,82 % | 27,43CAD | +14,51 % | |
30,69CAD | -0,16 % | 39,87CAD | -23,02 % | 28,13CAD | +9,10 % | |
38,20CAD | -0,47 % | 46,73CAD | -18,25 % | 35,11CAD | +8,80 % | |
47,59CAD | +0,95 % | 59,52CAD | -20,04 % | 43,67CAD | +8,98 % | |
53,40CAD | +0,95 % | 62,00CAD | -13,87 % | 49,82CAD | +7,19 % | |
39,60CAD | -0,55 % | 41,64CAD | -4,90 % | 32,79CAD | +20,77 % | |
8,0800CAD | +2,93 % | 15,230CAD | -46,95 % | 7,0500CAD | +14,61 % | |
22,350CAD | +2,62 % | 34,85CAD | -35,86 % | 19,360CAD | +15,44 % | |
10,100CAD | -1,08 % | 11,210CAD | -9,90 % | 9,0500CAD | +11,60 % | |
8,7500CAD | +0,81 % | 13,970CAD | -37,37 % | 8,5300CAD | +2,58 % | |
12,480CAD | +1,13 % | 14,740CAD | -15,33 % | 10,630CAD | +17,40 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
53,40CAD | 27.03.24 | +0,50 CAD | 37.200.297CAD | 697.564 | 16,91 Mrd.EUR | |
39,60CAD | 27.03.24 | -0,22 CAD | 61.204.842CAD | 1.546.643 | 16,17 Mrd.EUR | |
40,70CAD | 27.03.24 | +0,46 CAD | 11.280.076CAD | 277.830 | 12,69 Mrd.EUR | |
47,59CAD | 27.03.24 | +0,45 CAD | 23.809.176CAD | 501.333 | 8,78 Mrd.EUR | |
31,41CAD | 27.03.24 | +0,34 CAD | 13.892.745CAD | 441.936 | 5,88 Mrd.EUR | |
30,69CAD | 27.03.24 | -0,05 CAD | 6.687.392CAD | 217.810 | 4,21 Mrd.EUR | |
8,4700CAD | 27.03.24 | +0,2900 CAD | 19.000.562CAD | 2.267.408 | 3,89 Mrd.EUR | |
22,350CAD | 27.03.24 | +0,570 CAD | 28.934.494CAD | 1.296.083 | 3,58 Mrd.EUR | |
38,20CAD | 27.03.24 | -0,18 CAD | 13.964.027CAD | 366.168 | 3,04 Mrd.EUR | |
37,60CAD | 27.03.24 | -0,02 CAD | 4.886.408CAD | 129.669 | 2,62 Mrd.EUR | |
12,480CAD | 10.10.23 | +0,140 CAD | 10.973.991CAD | 870.303 | 2,31 Mrd.EUR | |
28,55CAD | 27.03.24 | +0,55 CAD | 5.999.121CAD | 209.840 | 2,00 Mrd.EUR | |
8,7500CAD | 27.03.24 | +0,0700 CAD | 7.869.197CAD | 900.427 | 1,65 Mrd.EUR | |
10,100CAD | 27.03.24 | -0,110 CAD | 7.310.606CAD | 723.779 | 1,38 Mrd.EUR | |
8,0800CAD | 27.03.24 | +0,2300 CAD | 5.456.563CAD | 678.383 | 1,13 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
8,4700CAD | 27.03.24 | 8,1800CAD | 8,4700CAD | 8,4700CAD | +3,55 % | +0,2900 CAD | 0 | |
8,0800CAD | 27.03.24 | 7,8500CAD | 8,0800CAD | 8,0800CAD | +2,93 % | +0,2300 CAD | 0 | |
22,350CAD | 27.03.24 | 21,780CAD | 22,350CAD | 22,350CAD | +2,62 % | +0,570 CAD | 0 | |
28,55CAD | 27.03.24 | 28,00CAD | 28,55CAD | 28,55CAD | +1,96 % | +0,55 CAD | 0 | |
40,70CAD | 27.03.24 | 40,24CAD | 40,70CAD | 40,70CAD | +1,14 % | +0,46 CAD | 0 | |
12,480CAD | 10.10.23 | 12,340CAD | 12,220CAD | 12,490CAD | +1,13 % | +0,140 CAD | 0 | |
31,41CAD | 27.03.24 | 31,07CAD | 31,41CAD | 31,41CAD | +1,09 % | +0,34 CAD | 0 | |
53,40CAD | 27.03.24 | 52,90CAD | 53,40CAD | 53,40CAD | +0,95 % | +0,50 CAD | 0 | |
47,59CAD | 27.03.24 | 47,14CAD | 47,59CAD | 47,59CAD | +0,95 % | +0,45 CAD | 0 | |
8,7500CAD | 27.03.24 | 8,6800CAD | 8,7500CAD | 8,7500CAD | +0,81 % | +0,0700 CAD | 0 | |
37,60CAD | 27.03.24 | 37,62CAD | 37,60CAD | 37,60CAD | -0,05 % | -0,02 CAD | 0 | |
30,69CAD | 27.03.24 | 30,74CAD | 30,69CAD | 30,69CAD | -0,16 % | -0,05 CAD | 0 | |
38,20CAD | 27.03.24 | 38,38CAD | 38,20CAD | 38,20CAD | -0,47 % | -0,18 CAD | 0 | |
39,60CAD | 27.03.24 | 39,82CAD | 39,44CAD | 39,60CAD | -0,55 % | -0,22 CAD | 0 | |
10,100CAD | 27.03.24 | 10,210CAD | 10,100CAD | 10,100CAD | -1,08 % | -0,110 CAD | 0 |