77,28
PKT
-0,81 %
-0,63 PKT
Letzter Kurs 25.04.24 Toronto
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 6,4900CAD | -0,46 % | 7,3600CAD | -11,41 % | 5,5100CAD | +18,33 % | |
| 18,620USD | -0,16 % | - | - | - | - | |
| 13,060CAD | +0,85 % | 14,990CAD | -13,61 % | 11,790CAD | +9,84 % | |
| 7,8820EUR | +7,02 % | - | - | - | - | |
| 12,830CAD | -1,16 % | 15,720CAD | -17,43 % | 11,680CAD | +11,13 % | |
| 13,590CAD | +0,97 % | 16,470CAD | -18,28 % | 12,570CAD | +7,08 % | |
| 12,350CAD | -1,44 % | 15,100CAD | -17,02 % | 11,530CAD | +8,67 % | |
| 15,030CAD | +0,40 % | 16,760CAD | -10,68 % | 12,370CAD | +21,02 % | |
| 68,68CAD | -0,81 % | 86,39CAD | -19,85 % | 62,72CAD | +10,40 % | |
| 9,0700CAD | -1,31 % | 12,000CAD | -23,42 % | 8,4700CAD | +8,50 % | |
| 27,49USD | +0,38 % | - | - | - | - | |
| 4,8400CAD | +0,21 % | 8,4000CAD | -42,50 % | 3,8900CAD | +24,16 % | |
| 17,540CAD | -0,90 % | 21,510CAD | -17,71 % | 16,320CAD | +8,46 % | |
| 22,400CAD | -0,31 % | 26,66CAD | -15,72 % | 20,670CAD | +8,71 % | |
| 23,480CAD | 0,00 % | 23,470CAD | +0,04 % | 16,610CAD | +41,36 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 18,620USD | 27.07.21 | -0,030 USD | 0USD | 0 | 5,61 Mrd.EUR | |
| 17,540CAD | 25.04.24 | -0,160 CAD | 12.964.515CAD | 740.923 | 3,80 Mrd.EUR | |
| 23,480CAD | 22.02.23 | 0,000 CAD | 28.576.722CAD | 0 | 3,13 Mrd.EUR | |
| 13,060CAD | 25.04.24 | +0,110 CAD | 4.913.315CAD | 379.045 | 2,92 Mrd.EUR | |
| 22,400CAD | 25.04.24 | -0,070 CAD | 5.162.086CAD | 230.689 | 2,21 Mrd.EUR | |
| 15,030CAD | 25.04.24 | +0,060 CAD | 6.199.733CAD | 413.579 | 2,19 Mrd.EUR | |
| 12,350CAD | 25.04.24 | -0,180 CAD | 4.557.516CAD | 367.810 | 2,17 Mrd.EUR | |
| 27,49USD | 04.11.20 | +0,10 USD | 27.490USD | 1.000 | 1,66 Mrd.EUR | |
| 9,0700CAD | 25.04.24 | -0,1200 CAD | 2.429.624CAD | 268.046 | 1,65 Mrd.EUR | |
| 7,8820EUR | 14.02.22 | +0,5170 EUR | 126EUR | 16 | 1,44 Mrd.EUR | |
| 12,830CAD | 25.04.24 | -0,150 CAD | 0CAD | 0 | 1,26 Mrd.EUR | |
| 13,590CAD | 25.04.24 | +0,130 CAD | 3.069.390CAD | 227.796 | 995,27 Mio.EUR | |
| 4,8400CAD | 25.04.24 | +0,0100 CAD | 1.040.616CAD | 216.028 | 793,95 Mio.EUR | |
| 6,4900CAD | 25.04.24 | -0,0300 CAD | 721.294CAD | 111.262 | 510,72 Mio.EUR | |
| 68,68CAD | 25.04.24 | -0,56 CAD | 6.895.455CAD | 100.245 | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 7,8820EUR | 14.02.22 | 7,3650EUR | 7,8820EUR | 7,8820EUR | +7,02 % | +0,5170 EUR | -0 | |
| 13,590CAD | 25.04.24 | 13,460CAD | 13,590CAD | 13,590CAD | +0,97 % | +0,130 CAD | -0 | |
| 13,060CAD | 25.04.24 | 12,950CAD | 13,060CAD | 13,060CAD | +0,85 % | +0,110 CAD | -0 | |
| 15,030CAD | 25.04.24 | 14,970CAD | 15,030CAD | 15,030CAD | +0,40 % | +0,060 CAD | -0 | |
| 27,49USD | 04.11.20 | 27,39USD | 27,49USD | 27,49USD | +0,38 % | +0,10 USD | -0 | |
| 4,8400CAD | 25.04.24 | 4,8300CAD | 4,8400CAD | 4,8400CAD | +0,21 % | +0,0100 CAD | -0 | |
| 23,480CAD | 22.02.23 | 23,480CAD | 23,450CAD | 23,480CAD | 0,00 % | 0,000 CAD | -0 | |
| 18,620USD | 27.07.21 | 18,650USD | 18,620USD | 18,620USD | -0,16 % | -0,030 USD | -0 | |
| 22,400CAD | 25.04.24 | 22,470CAD | 22,400CAD | 22,400CAD | -0,31 % | -0,070 CAD | -0 | |
| 6,4900CAD | 25.04.24 | 6,5200CAD | 6,4900CAD | 6,4900CAD | -0,46 % | -0,0300 CAD | -0 | |
| 68,68CAD | 25.04.24 | 69,24CAD | 68,68CAD | 68,68CAD | -0,81 % | -0,56 CAD | -0 | |
| 17,540CAD | 25.04.24 | 17,700CAD | 17,540CAD | 17,540CAD | -0,90 % | -0,160 CAD | -0 | |
| 12,830CAD | 25.04.24 | 12,980CAD | 12,830CAD | 12,830CAD | -1,16 % | -0,150 CAD | -0 | |
| 9,0700CAD | 25.04.24 | 9,1900CAD | 9,0700CAD | 9,0700CAD | -1,31 % | -0,1200 CAD | -0 | |
| 12,350CAD | 25.04.24 | 12,530CAD | 12,350CAD | 12,350CAD | -1,44 % | -0,180 CAD | -0 |