Börsenplatz | Toronto |
Letzter Kurs | 261,17 PKT |
Performance | -2,32 % |
Kurszeit | 02:29:24 |
Tageshoch | 261,17 PKT |
Tagestief | 261,17 PKT |
Vortageskurs | 267,38 PKT |
52-Wochen Hoch | 339,51 PKT |
52-Wochen Tief | 220,65 PKT |
Performance 1 Monat | -4,88 % |
Performance 1 Jahr | +18,37 % |
1 Tag | 261,17 PKT | -2,32 % |
1 Woche | 273,12 PKT | -4,38 % |
1 Monat | 274,56 PKT | -4,88 % |
3 Monate | 275,40 PKT | -5,16 % |
6 Monate | 304,33 PKT | -14,18 % |
Lfd. Jahr | 299,01 PKT | -12,65 % |
1 Jahr | 220,65 PKT | +18,37 % |
3 Jahre | 360,88 PKT | -27,63 % |
5 Jahre | 155,11 PKT | +68,38 % |
10 Jahre | 175,69 PKT | +48,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,8900 | 04.04.23 | 0,0000 | 0,00 | 186.572.067 | ||
11,190 | 18.04.19 | -0,230 | -2,01 | 96.783.666 | ||
37,47 | 21:07:46 | -1,93 | -4,90 | 86.609.862 | ||
61,27 | 21:07:48 | -2,28 | -3,59 | 55.052.269 | ||
19,780 | 21:07:44 | -0,770 | -3,75 | 49.817.746 | ||
106,37 | 21:07:47 | -2,30 | -2,12 | 36.423.190 | ||
177,80 | 21:07:21 | -3,08 | -1,70 | 25.099.539 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
18,150 | 23.09.23 | -0,160 | -0,87 | 16.283.346 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
6,2000 | 21:07:43 | -0,1900 | -2,97 | 10.760.301 | ||
13,125 | 21:07:45 | -0,355 | -2,63 | 9.966.626 | ||
11,100 | 21:07:20 | -0,610 | -5,21 | 6.918.630 | ||
15,320 | 21:07:38 | -0,150 | -0,97 | 6.121.415 | ||
3,9000 | 21:07:37 | -0,0900 | -2,26 | 6.112.223 | ||
15,690 | 21:07:21 | -0,490 | -3,03 | 3.138.385 | ||
3,9000 | 21:02:34 | -0,2100 | -5,11 | 3.038.425 | ||
8,3900 | 21:07:19 | -0,0700 | -0,83 | 2.614.327 | ||
13,930 | 21:06:56 | -0,260 | -1,83 | 1.657.873 | ||
4,6600 | 21:07:43 | -0,0300 | -0,64 | 1.524.536 | ||
6,6750 | 21:07:47 | -0,0750 | -1,11 | 1.483.168 | ||
2,8100 | 21:05:17 | -0,0200 | -0,71 | 1.381.515 | ||
2,6650 | 21:06:47 | +0,0150 | +0,57 | 1.221.838 | ||
0,5400 | 21:03:11 | -0,0100 | -1,82 | 1.060.125 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
4,0450 | 21:07:28 | -0,1100 | -2,65 | 539.592 | ||
1,2600 | 21:07:41 | +0,0100 | +0,80 | 480.012 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
2,2000 | 21.07.18 | -0,0200 | -0,90 | 438.521 | ||
10,820 | 21:07:34 | -0,190 | -1,73 | 366.197 | ||
17,500 | 04.02.20 | -0,348 | -1,95 | 124.196 | ||
5,9000 | 21:06:49 | -0,1500 | -2,48 | 85.859 | ||
3,6260 | 06.03.20 | -0,0160 | -0,44 | 22.889 | ||
1,1790 | 26.08.20 | +0,0045 | +0,38 | 15.899 | ||
3,4700 | 07.07.20 | +0,1478 | +4,45 | 10.382 | ||
6,1260 | 17.09.20 | +0,0240 | +0,39 | 9.122 | ||
82,89 | 29.12.18 | -3,48 | -4,03 | 0 | ||
1,9755 | 12.04.21 | -0,0260 | -1,30 | 0 |
Name | S&P/TSX Global Gold Index |
Kategorie | Index |
Symbol | SXA |
Land | ![]() |
Anbieter | Standard & Poor's Indices |
Herkunft | ![]() |