Börsenplatz | Toronto |
Letzter Kurs | 301,70 PKT |
Performance | -4,02 % |
Kurszeit | 02:29:11 |
Tageshoch | 301,70 PKT |
Tagestief | 301,70 PKT |
Vortageskurs | 314,33 PKT |
52-Wochen Hoch | 339,51 PKT |
52-Wochen Tief | 239,84 PKT |
Performance 1 Monat | +9,91 % |
Performance 1 Jahr | -5,72 % |
1 Tag | 301,70 PKT | -4,02 % |
1 Woche | 309,25 PKT | -2,44 % |
1 Monat | 274,50 PKT | +9,91 % |
3 Monate | 258,99 PKT | +16,49 % |
6 Monate | 278,89 PKT | +8,18 % |
Lfd. Jahr | 282,29 PKT | +6,88 % |
1 Jahr | 320,00 PKT | -5,72 % |
3 Jahre | 313,11 PKT | -3,64 % |
5 Jahre | 182,61 PKT | +65,21 % |
10 Jahre | 182,37 PKT | +65,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
37,71 | 22:15:00 | +0,25 | +0,67 | 132.686.273 | ||
11,190 | 18.04.19 | -0,230 | -2,01 | 96.783.666 | ||
163,08 | 22:10:05 | +1,08 | +0,67 | 50.753.693 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
3,5000 | 22:19:03 | +0,0500 | +1,45 | 16.814.400 | ||
18,150 | 23.09.23 | -0,160 | -0,87 | 16.283.346 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
16,890 | 22:15:00 | +0,230 | +1,38 | 10.696.620 | ||
5,0500 | 22:18:01 | +0,2600 | +5,43 | 10.299.738 | ||
8,7700 | 22:15:00 | +0,0600 | +0,69 | 9.378.461 | ||
15,750 | 22:15:01 | -0,020 | -0,13 | 4.124.779 | ||
120,41 | 22:30:00 | +1,59 | +1,34 | 2.923.720 | ||
5,3600 | 22:15:00 | +0,1000 | +1,90 | 2.141.769 | ||
0,4100 | 22:10:05 | +0,0100 | +2,50 | 1.299.526 | ||
14,630 | 22:15:00 | +0,240 | +1,67 | 1.237.938 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
2,2000 | 21.07.18 | -0,0200 | -0,90 | 438.521 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
2,9300 | 22:15:00 | +0,1400 | +5,02 | 275.330 | ||
17,500 | 04.02.20 | -0,348 | -1,95 | 124.196 | ||
3,6260 | 06.03.20 | -0,0160 | -0,44 | 22.889 | ||
1,1790 | 26.08.20 | +0,0045 | +0,38 | 15.899 | ||
20,430 | 11.06.21 | -0,070 | -0,34 | 12.331 | ||
3,4700 | 07.07.20 | +0,1478 | +4,45 | 10.382 | ||
6,1260 | 17.09.20 | +0,0240 | +0,39 | 9.122 | ||
20,640 | 22:10:05 | +0,410 | +2,03 | 0 | ||
21,550 | 22:10:05 | +0,410 | +1,94 | 0 | ||
2,3500 | 22:10:05 | +0,0200 | +0,86 | 0 | ||
19,600 | 22:10:05 | +0,020 | +0,10 | 0 | ||
7,3300 | 22:10:05 | +0,2100 | +2,95 | 0 | ||
8,0800 | 22:10:05 | -0,2200 | -2,65 | 0 | ||
3,0500 | 22:10:05 | +0,0400 | +1,33 | 0 | ||
1,9755 | 12.04.21 | -0,0260 | -1,30 | 0 | ||
22,800 | 22:10:05 | +0,290 | +1,29 | 0 | ||
82,89 | 29.12.18 | -3,48 | -4,03 | 0 | ||
8,9700 | 22:10:05 | +0,1100 | +1,24 | 0 | ||
8,6500 | 22:10:05 | +0,3500 | +4,22 | 0 | ||
85,96 | 22:10:05 | +0,66 | +0,77 | 0 |
Name | S&P/TSX Global Gold Index |
Kategorie | Index |
Symbol | SXA |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |