Börsenplatz | Toronto |
Letzter Kurs | 117,59 PKT |
Performance | +0,89 % |
Kurszeit | 02:29:11 |
Tageshoch | 117,59 PKT |
Tagestief | 117,59 PKT |
Vortageskurs | 116,55 PKT |
52-Wochen Hoch | 120,33 PKT |
52-Wochen Tief | 98,72 PKT |
Performance 1 Monat | +9,03 % |
Performance 1 Jahr | +4,86 % |
1 Tag | 117,59 PKT | +0,89 % |
1 Woche | 118,85 PKT | -1,06 % |
1 Monat | 107,85 PKT | +9,03 % |
3 Monate | 106,61 PKT | +10,30 % |
6 Monate | 104,75 PKT | +12,26 % |
Lfd. Jahr | 112,89 PKT | +4,16 % |
1 Jahr | 112,14 PKT | +4,86 % |
3 Jahre | 111,42 PKT | +5,54 % |
5 Jahre | 74,97 PKT | +56,85 % |
10 Jahre | 78,82 PKT | +49,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
87,26 | 24.04.24 | +1,30 | +1,51 | 110.596.385 | ||
64,18 | 28.01.22 | -0,35 | -0,54 | 109.230.655 | ||
11,190 | 18.04.19 | -0,230 | -2,01 | 96.783.666 | ||
62,23 | 24.04.24 | +0,03 | +0,05 | 81.612.244 | ||
66,81 | 24.04.24 | +0,33 | +0,50 | 60.838.212 | ||
71,99 | 24.04.24 | +0,33 | +0,46 | 59.336.835 | ||
22,630 | 24.04.24 | -0,170 | -0,75 | 50.204.753 | ||
9,0400 | 24.04.24 | +0,0700 | +0,78 | 38.442.254 | ||
15,940 | 24.04.24 | +0,420 | +2,71 | 35.783.818 | ||
18,330 | 24.04.24 | +0,190 | +1,05 | 34.902.550 | ||
163,00 | 24.04.24 | -0,08 | -0,05 | 31.552.823 | ||
41,87 | 17:11:21 | +3,27 | +8,47 | 25.317.351 | ||
15,320 | 24.04.24 | +0,070 | +0,46 | 23.958.043 | ||
48,34 | 17:11:21 | +0,10 | +0,21 | 23.403.482 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
18,150 | 23.09.23 | -0,160 | -0,87 | 16.283.346 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
10,600 | 24.04.24 | +0,050 | +0,47 | 13.345.376 | ||
20,800 | 24.04.24 | +0,160 | +0,78 | 11.866.533 | ||
10,720 | 24.04.24 | +0,060 | +0,56 | 9.769.090 | ||
3,4700 | 24.04.24 | -0,0300 | -0,86 | 8.933.788 | ||
16,190 | 04.10.23 | +0,160 | +1,00 | 8.595.378 | ||
57,70 | 17:11:07 | -1,53 | -2,58 | 6.537.190 | ||
67,36 | 17:11:21 | -0,79 | -1,16 | 6.480.945 | ||
18,560 | 17:11:11 | -0,060 | -0,32 | 4.743.413 | ||
35,35 | 17:11:15 | -0,73 | -2,02 | 4.569.921 | ||
4,9500 | 24.04.24 | -0,1000 | -1,98 | 4.390.605 | ||
21,540 | 24.04.24 | -0,010 | -0,05 | 4.162.882 | ||
3,0300 | 24.04.24 | -0,0200 | -0,66 | 4.101.873 | ||
111,26 | 17:11:14 | +2,03 | +1,86 | 3.942.228 | ||
8,5200 | 24.04.24 | -0,1300 | -1,50 | 3.549.880 | ||
16,550 | 24.04.24 | -0,070 | -0,42 | 3.311.018 | ||
19,450 | 24.04.24 | -0,150 | -0,77 | 3.216.041 | ||
5,0150 | 17:11:09 | -0,2250 | -4,29 | 2.994.736 | ||
6,8050 | 17:10:50 | +0,0050 | +0,07 | 2.873.037 | ||
3,0400 | 24.04.24 | -0,1300 | -4,10 | 2.735.344 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
7,4800 | 24.04.24 | +0,1500 | +2,05 | 2.583.425 | ||
8,9500 | 17:11:05 | +0,2100 | +2,40 | 2.285.678 | ||
4,7150 | 17:10:47 | +0,0750 | +1,62 | 2.029.331 | ||
10,500 | 24.04.24 | -0,070 | -0,66 | 1.827.541 | ||
17,210 | 17:11:21 | +0,250 | +1,47 | 1.808.944 | ||
2,3600 | 24.04.24 | +0,0100 | +0,43 | 1.491.802 | ||
122,89 | 17:11:03 | +1,96 | +1,62 | 1.491.574 | ||
4,7200 | 24.04.24 | -0,1200 | -2,48 | 1.129.463 | ||
20,970 | 24.04.24 | -0,020 | -0,10 | 1.122.034 | ||
4,7100 | 17:10:32 | +0,1600 | +3,52 | 1.072.876 | ||
2,7000 | 17:10:21 | 0,0000 | 0,00 | 872.242 | ||
23,520 | 17:11:13 | +0,060 | +0,26 | 757.842 | ||
0,4150 | 24.04.24 | +0,0050 | +1,22 | 738.122 |
Name | S&P/TSX Global Mining Index |
Kategorie | Index |
Symbol | TXGM |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |