S&P/TSX North American Preferred Stock Index Realtime | Kurse | Nachrichten

Als Bild speichern

Chart in Diskussion

Ansicht für diesen Chart speichern

Ansicht für alle Charts speichern

Ansicht für diesen Chart löschen

Ansicht für alle Charts löschen

Intraday

+0,18 %

5 Tage

-0,80 %

1 Monat

-1,47 %

3M

+1,56 %

1 Jahr

+3,96 %

3J

-12,36 %

5J

-9,65 %

Max

Kursdetails

Börsenplatz	Toronto
Letzter Kurs	637,03 PKT
Performance	+0,18 %
Kurszeit	02:29:10
Tageshoch	637,03 PKT
Tagestief	637,03 PKT
Vortageskurs	635,92 PKT
52-Wochen Hoch	648,32 PKT
52-Wochen Tief	556,34 PKT
Performance 1 Monat	-1,47 %
Performance 1 Jahr	+3,96 %

Performance

1 Tag	637,03 PKT	+0,18 %
1 Woche	641,07 PKT	-0,63 %
1 Monat	645,39 PKT	-1,29 %
3 Monate	626,15 PKT	+1,74 %
6 Monate	562,69 PKT	+13,21 %
Lfd. Jahr	603,98 PKT	+5,47 %
1 Jahr	611,70 PKT	+4,14 %
3 Jahre	725,61 PKT	-12,21 %
5 Jahre	703,85 PKT	-9,49 %
10 Jahre	735,93 PKT	-13,44 %

mehr Performancedaten »

Daytrading-Forum Tages-Trading-Chancen am Mittwoch

Foto: seewhatmitchsee - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu S&P/TSX North American Preferred Stock Index

Indexzusammensetzung S&P/TSX North American Preferred Stock Index nach Branchen

S&P/TSX North American Preferred Stock Index enthaltene Werte

Nach Umsatz
Top
Flop

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Kinder Morgan Depositary Shs (A)	30,15	26.10.18	+0,15	+0,50	75.331.119
Royal Bank of Canada Non Cum 1st Pfd	25,11	22.04.24	+0,01	+0,04	36.039.493
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
BB&T Depositary	25,01	31.08.19	+0,02	+0,08	5.564.959
Royal Bank of Canada Non Cum Red 1st Pref	24,150	16:22:13	0,000	0,00	5.160.205
Power Financial 4.2 % Non Cum Pfd (T)	21,850	22.04.24	+0,220	+1,02	5.154.882
Annaly Capital Management 7.50 % Cum Red Pfd (D)	24,990	22.12.20	0,000	0,00	2.620.705
JPMorgan Chase & Depositary	25,00	28.02.19	-0,01	-0,04	1.088.599
HSBC Holdings 8 1/8 % Perpetual Sub Cap Secs	25,26	02.06.18	0,00	0,00	1.023.806
NuStar Energy LP Cum Conv Red Perp Pfd Units (B)	25,45	22:00:02	+0,05	+0,20	910.359
Brookfield Renewable Power Preferred Equity Pref Registered (A)	16,810	22.04.24	-0,400	-2,32	844.181
Citigroup Capital XIII Floating Rate Trust Pfd Secs Registered	29,79	22:00:02	+0,07	+0,24	837.918
HSBC Holdings 6.2 % Pfd Shs (A)	25,12	12.01.21	0,00	0,00	808.758
Element Fleet Management Cum Pref (E)	24,930	22.04.24	0,000	0,00	722.787
Brookfield Renewable Partners LP 5.5 % Cum Red Pfd Registered Units (A)	23,800	22.04.24	+0,050	+0,21	694.841
Great-West Lifeco 5.15 % Red 1st Pfd (T)	19,060	22.04.24	-0,140	-0,73	660.926
Fairfax Financial Holdings Cum Pfd (I)	18,150	22.04.24	0,000	0,00	651.519
US Bancorp Depositary Shs (B)	20,200	22:00:02	+0,190	+0,95	632.906
Fortis Cum Red 1st Pref (M)	19,150	22.04.24	-0,100	-0,52	575.433
Morgan Stanley Depositary Shs (E)	25,37	22:00:02	+0,03	+0,12	520.695
Deutsche Bank Contingent Capital Trust V 8.05 % Trust Pfd Secs Registered	25,00	27.12.19	0,00	0,00	508.361
Goldman Sachs Group Depositary Shs (C)	23,100	22:00:02	+0,155	+0,68	505.713
Morgan Stanley Depositary Shs (F)	25,29	22:00:02	+0,03	+0,12	488.168
AltaGas Cum Red Pfd Registered (E) (E)	24,980	29.12.23	0,000	0,00	466.377
Morgan Stanley Depositary Shs (K)	24,390	22:00:02	+0,330	+1,37	434.207
Public Storage Depositary	24,990	27.12.19	0,000	0,00	428.987
Morgan Stanley Depositary	22,220	22:00:02	+0,070	+0,32	415.316
Manulife Financial Non Cum Pfd Registered -1-	21,090	22.04.24	+0,340	+1,64	407.038
Royal Bank of Scotland Group	25,41	28.12.18	+0,04	+0,16	393.831
Goldman Sachs Group Depositary Shs (D)	22,760	22:00:02	+0,250	+1,11	387.972
ING Group NV 6 3/8 % Perpetual Hybrid Cap Secs	25,00	15.06.19	+0,01	+0,04	382.550
Bank of New York Mellon Depositary	25,02	18.12.20	-0,01	-0,04	372.092
Morgan Stanley Depositary Shs (I)	25,21	22:00:02	+0,12	+0,48	362.130
TransAlta Cum Red 1st Pfd (E)	21,720	22.04.24	+0,030	+0,14	355.681
Element Fleet Management Cum Conv Red Pfd (A)	24,990	29.12.23	0,000	0,00	314.874
Fortis Cum Red 1st Pref (K)	18,680	22.04.24	+0,050	+0,27	309.536
Citigroup Depositary Shs (J)	24,970	22.03.24	+0,010	+0,04	288.979
Enbridge Cum Conv Red Pref (R)	18,400	22.04.24	+0,040	+0,22	285.071
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
State Street Depositary Shs (G)	24,040	22:00:02	+0,210	+0,88	283.651
Axis Capital Holdings Depositary Shs (E)	21,260	22:00:02	+0,210	+1,00	254.278
Bank of Montreal Non Cum Pfd Registered (B)	24,140	22.04.24	-0,170	-0,70	253.878
Seaspan 7.95 % Cum Red Pfd (D)	24,170	27.02.20	-0,330	-1,35	238.380
BCE Cum Red 1st Pfd	22,190	22.04.24	-0,120	-0,54	227.090
SCE Trust V 5.45 % Cum Trust Pfd Secs Registered (K)	24,560	22:00:02	+0,310	+1,28	226.623
Citigroup Depositary	25,00	11.02.21	0,00	0,00	225.718
SCE Trust III Floating Rate Trust Pref Secs Registered (H)	25,09	22:00:01	+0,05	+0,20	223.761
Intact Financial Non Cum Pfd Registered (A)	20,300	22.04.24	+0,080	+0,40	223.449
Enbridge 4.4 % Cum Red Pfd	18,210	22.04.24	-0,090	-0,49	215.206
Bank of America Depositary	21,549	22:00:02	+0,079	+0,37	211.993

1
2
3
4
5
…
6

alle Werte »

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Pennsylvania Real Estate Investment Trust 7.20% Cum Red Perp Registered Pfd Shs (C)	0,4450	02.04.24	+0,0150	+3,49	17.766
Virtus Investment Partners 7.25% Mandatory Conv Pfd (D)	100,27	04.02.20	+2,72	+2,79	0
Navient 6,00 % bis 12/43	19,78	22:00:00	+0,53	+2,75	164.478
Frontier Communications (Old) 11.125 % Mand Conv Pfd (A)	9,8600	30.06.18	+0,2600	+2,71	0
CHS Cum Red Pfd Registered (B)	25,89	22:01:03	+0,68	+2,70	73.577
Kimco Realty Depositary Shs (M)	22,760	22:00:02	+0,580	+2,61	164.004
SCE Trust VI 5% Cum Red Pfd Secs (L)	19,890	22:00:00	+0,470	+2,42	12.344
Vornado Realty Trust 5.25 % Cum Perp Red Pfd (M)	15,240	22:00:02	+0,340	+2,28	27.444
Public Storage Depositary Shs (G)	23,400	22:00:02	+0,520	+2,27	108.729
Summit Hotel Properties 6.25 % Cum Conv Red Perp Pfd (E)	21,240	22:00:02	+0,430	+2,07	34.098
EPR Properties 5.75 % Cum Conv Perp Red Pfd (G)	19,330	22:00:02	+0,380	+2,01	36.437
KeyCorp Depositary Shs (E)	23,520	22:00:02	+0,450	+1,95	135.740
Compass Diversified Holdings (doing business Compass Diversified) 7.25% Red Pfd (A)	24,570	22:00:00	+0,440	+1,82	2.482
MFA Financial 7.5 % Cum Red Pfd (B)	19,750	22:00:02	+0,350	+1,80	78.022
CHS 7.875 % Cum Red Pfd Registered (B)	26,99	22:00:00	+0,47	+1,77	32.372
Webster Financial (Conn) Depositary Shs (F)	19,640	22:00:02	+0,340	+1,76	18.876
Digital Realty Trust 5.25 % Cum Conv Red Perp Pfd (J)	21,500	22:00:02	+0,370	+1,75	33.302
Global Net Lease 7.25 % Cum Conv Red Perp Pfd (A)	19,730	22:00:00	+0,340	+1,75	2.210
Pembina Pipeline Cum Red Pfd Registered (A)	22,580	22.04.24	+0,380	+1,71	118.302
Wells Fargo & Depositary (A) (A)	24,040	22:00:02	+0,400	+1,69	207.421
Valley National Bancorp Perp Red Pfd (B)	23,850	02:00:00	+0,390	+1,66	0
Manulife Financial Non Cum Pfd Registered -1-	21,090	22.04.24	+0,340	+1,64	407.038
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	23,810	22.04.24	+0,380	+1,62	32.870
Stericycle Depositary Shs (A)	45,48	15.09.18	+0,68	+1,52	0
New York Community Bancorp Depositary Shs (A)	16,230	22:00:02	+0,230	+1,44	126.708
PennyMac Mortgage Investment Trust Cum Red Pfd Registered of Beneficial Interest (A)	23,310	22:00:02	+0,329	+1,43	22.586
Morgan Stanley Depositary Shs (K)	24,390	22:00:02	+0,330	+1,37	434.207
CBL & Associates Properties (Old) Depositary Shs (D)	1,5000	01.11.21	+0,0200	+1,35	1.150
Public Storage Depositary Shs (F)	23,230	22:00:02	+0,310	+1,35	106.414
SCE Trust V 5.45 % Cum Trust Pfd Secs Registered (K)	24,560	22:00:02	+0,310	+1,28	226.623
Aspen Insurance Holdings 5.625 % Perp Pfd	19,950	22:00:02	+0,245	+1,24	40.672
SL Green Realty 6.5 % Cum Red Pfd (I)	22,390	22:00:02	+0,270	+1,22	68.465
Sun Life Financial Non Cum Conv Pfd Registered (A)	18,720	22.04.24	+0,210	+1,13	9.276
Goldman Sachs Group Depositary Shs (D)	22,760	22:00:02	+0,250	+1,11	387.972
Royal Bank of Canada 4.9 % Non Cum 1st Red Pfd	22,900	22.04.24	+0,250	+1,10	109.478
PennyMac Mortgage Investment Trust Cum Conv Red Perp Pfd (B)	23,240	22:00:00	+0,250	+1,09	8.014
Invesco Mortgage Capital Cum Conv Red Perp Pfd (C)	21,590	22:00:00	+0,230	+1,08	33.188
Manulife Financial Non Cum Pfd Registered -1-	15,510	22.04.24	+0,160	+1,04	6.204
Power Financial 4.2 % Non Cum Pfd (T)	21,850	22.04.24	+0,220	+1,02	5.154.882
Axis Capital Holdings Depositary Shs (E)	21,260	22:00:02	+0,210	+1,00	254.278
US Bancorp Depositary Shs (B)	20,200	22:00:02	+0,190	+0,95	632.906
Charles Schwab Depositary Shs (D)	25,09	22:00:02	+0,23	+0,93	143.197
Pitney Bowes Inc 6,70 % bis 03/43	16,92	22:00:00	+0,15	+0,89	33.937
State Street Depositary Shs (G)	24,040	22:00:02	+0,210	+0,88	283.651
Seapeak LLC Cum Red Perp Pfd Registered Units (B)	25,21	02:04:01	+0,22	+0,88	22.638
Kimco Realty Depositary Shs (L)	21,970	22:00:02	+0,190	+0,87	199.598
Two Harbors Investment Conv Cum Red Pfd (B)	22,130	22:00:02	+0,180	+0,82	43.803
American Homes 4 Rent 5.875 % Cum Conv Red Pfd Registered of BenefInterest (G)	22,320	22:00:02	+0,170	+0,77	59.209
Two Harbors Investment Cum Conv Perp Red Pfd (C)	23,360	22:00:02	+0,170	+0,73	67.849
Regions Financial Depositary Shs (B)	24,910	22:00:02	+0,180	+0,73	146.456

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Ashford Hospitality Trust 7.375 % Cum Pfd (G)	13,880	22.04.24	-0,900	-6,09	0
CBL & Associates Properties (Old) Depositary Shs (E)	0,6249	02.11.20	-0,0251	-3,86	6.705
AmTrust Financial Services Depositary Shs (E)	13,500	20:54:09	-0,500	-3,57	26.513
AltaGas Cum Pfd (A)	18,130	22.04.24	-0,510	-2,74	0
Brookfield Renewable Power Preferred Equity Pref Registered (A)	16,810	22.04.24	-0,400	-2,32	844.181
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
Algonquin Power & Utilities Cum Red Pfd (A)	22,200	22.04.24	-0,500	-2,20	184.440
Brookfield Office Properties Cum Conv Red Pref Registered -AAA-	14,550	22.04.24	-0,280	-1,89	51.028
Brookfield Office Properties Cum Red Pref Registered -AAA-	12,850	22.04.24	-0,240	-1,83	48.122
Brookfield Office Properties Cum Pfd Registered -AAA- (P)	11,450	22.04.24	-0,180	-1,55	54.309
Pembina Pipeline Cum Red Pfd Registered (A)	19,560	22.04.24	-0,300	-1,51	76.850
Sun Life Financial 4.45 % Pfd Registered (A)	17,750	22.04.24	-0,270	-1,50	144.083
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	20,300	22.04.24	-0,300	-1,46	36.546
Pembina Pipeline Cum Red Pfd Registered (A)	20,070	22.04.24	-0,280	-1,38	181.816
Seaspan 7.95 % Cum Red Pfd (D)	24,170	27.02.20	-0,330	-1,35	238.380
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
Manulife Financial 4.65 % Non Cum Red Pfd Registered (A)	18,220	22.04.24	-0,230	-1,25	19.717
Brookfield Office Properties Cum Conv Red Perp Pref Registered -AAA-	14,000	22.04.24	-0,170	-1,20	56.720
Royal Bank of Canada Non Cum Red 1st Pref	23,270	22.04.24	-0,270	-1,15	113.921
AmTrust Financial Services Depositary Shs (F)	13,100	20:53:31	-0,150	-1,13	42.873
Brookfield Office Properties Cum Red Pref Registered -AAA-	16,300	22.04.24	-0,180	-1,09	6.521
Fairfax Financial Holdings Cum Pfd (G)	17,610	22.04.24	-0,180	-1,01	33.881
Brookfield Office Properties Pfd Registered -AAA- (N)	11,310	22.04.24	-0,110	-0,96	138.368
Brookfield Office Properties Cum Pref Registered -AAA-	13,700	22.04.24	-0,130	-0,94	175.224
Brookfield Office Properties Pref Registered -AAA- (R)	11,840	22.04.24	-0,110	-0,92	14.240
Power Financial Non Cum 1st Pfd (P)	14,570	22.04.24	-0,130	-0,88	4.388
National Bank of Canada Non Cum 1st Pfd	22,850	22.04.24	-0,200	-0,87	154.460
AmTrust Financial Services Depositary Shs (D)	13,250	02:10:00	-0,110	-0,82	27.693
Pembina Pipeline Cum Red Pfd Registered (A)	19,840	22.04.24	-0,160	-0,80	199.179
Brookfield Office Properties Cum Pfd Registered -AAA- (T)	14,820	22.04.24	-0,120	-0,80	26.711
Great-West Lifeco Non Cum 1st Pfd (Q)	18,960	22.04.24	-0,150	-0,78	38.195
Power Financial 5.5 % Non Cum 1st Pfd (R)	20,050	22.04.24	-0,150	-0,74	30.113
Sun Life Financial 4.45 % Non Cum Pfd Registered (A)	17,700	22.04.24	-0,130	-0,73	86.355
Great-West Lifeco 5.15 % Red 1st Pfd (T)	19,060	22.04.24	-0,140	-0,73	660.926
Manulife Financial 4.5 % Non Cum Red Pfd Registered (A)	17,800	22.04.24	-0,130	-0,73	50.128
Capital Power Cum Pfd	22,110	22.04.24	-0,160	-0,72	64.387
Great-West Lifeco 4.5 % Non Cum Red 1st Pfd (I)	16,950	22.04.24	-0,120	-0,70	89.991
Bank of Montreal Non Cum Pfd Registered (B)	24,140	22.04.24	-0,170	-0,70	253.878
Sun Life Financial 4.5 % Non Cum Pfd Registered (A)	17,860	22.04.24	-0,120	-0,67	46.468
Royal Bank of Canada Non Cum 1st Red Pfd	22,760	22.04.24	-0,150	-0,65	111.696
BCE Cum Red 1st Pfd (R)	16,050	22.04.24	-0,100	-0,62	3.210
Great-West Lifeco 4.85 % Non Cum Pfd (H)	17,910	22.04.24	-0,110	-0,61	61.150
Enbridge Cum Conv Red Pref (B)	16,560	22.04.24	-0,100	-0,60	194.775
Great-West Lifeco Non Cum Red 1st Pfd (R)	17,900	22.04.24	-0,100	-0,56	21.390
BCE Cum Red 1st Pfd	22,190	22.04.24	-0,120	-0,54	227.090
Enbridge Cum Red Pref	16,620	22.04.24	-0,090	-0,54	100.014
Manulife Financial Non Cum Pfd Registered -1-	20,550	22.04.24	-0,110	-0,53	48.837
Fortis Cum Red 1st Pref (M)	19,150	22.04.24	-0,100	-0,52	575.433
BCE Cum Red 1st Pfd	15,470	22.04.24	-0,080	-0,51	18.634
The Toronto-Dominion Bank Non Cum Pfd	23,980	22.04.24	-0,120	-0,50	175.991

Name	S&P/TSX North American Preferred Stock Index
Kategorie	Index
Symbol	SPSDIVPRF-W-
Land	USA

Währung	CAD
Gewichtungstyp	Sonstige Gewichtung
Enthaltene Aktien	440
Referenzwährung	CAD
Auflagedatum	06.08.2010

Wertpapier	Kurs	Perf. %
DAX	18.176,00	+1,32
Dow Jones	38.490,36	+0,69
E-Stoxx 50	5.014,67	+1,21
US Tech 100	17.462,89	+1,51
S&P 500	5.068,84	+1,17
BTC zu USD	66.118,37	-0,64
Gold	2.322,68	-0,20
Öl (Brent)	88,38	+1,41
EUR/USD	1,0701	+0,46

S&P/TSX North American Preferred Stock Index Index

Kursdetails

Performance

Neue Diskussion zu S&P/TSX North American Preferred Stock Index

Indexzusammensetzung S&P/TSX North American Preferred Stock Index nach Branchen

S&P/TSX North American Preferred Stock Index enthaltene Werte

Stammdaten S&P/TSX North American Preferred Stock Index

Indexinformationen S&P/TSX North American Preferred Stock Index

Indexanbieter

Erholung setzt sich mit Fokus auf Berichtssaison fort

JP Morgan warnt: "Die Korrektur ist noch nicht vorbei!"

+7 Prozent: Sartorius-Konkurrent Danaher startet nach Zahlen durch!

Anbieter	Standard & Poor's Indices
Herkunft	USA