S&P/TSX North American Preferred Stock Index Realtime | Kurse | Nachrichten

Als Bild speichern

Chart in Diskussion

Ansicht für diesen Chart speichern

Ansicht für alle Charts speichern

Ansicht für diesen Chart löschen

Ansicht für alle Charts löschen

Intraday

+0,14 %

5 Tage

+0,36 %

1 Monat

-0,90 %

3M

+1,67 %

1 Jahr

+4,00 %

3J

-11,75 %

5J

-9,44 %

Max

Kursdetails

Börsenplatz	Toronto
Letzter Kurs	640,77 PKT
Performance	+0,14 %
Kurszeit	02:29:10
Tageshoch	640,77 PKT
Tagestief	640,77 PKT
Vortageskurs	639,89 PKT
52-Wochen Hoch	648,32 PKT
52-Wochen Tief	556,34 PKT
Performance 1 Monat	-0,90 %
Performance 1 Jahr	+4,00 %

Performance

1 Tag	640,77 PKT	+0,14 %
1 Woche	638,47 PKT	+0,36 %
1 Monat	646,58 PKT	-0,90 %
3 Monate	630,24 PKT	+1,67 %
6 Monate	563,72 PKT	+13,67 %
Lfd. Jahr	603,98 PKT	+6,09 %
1 Jahr	616,14 PKT	+4,00 %
3 Jahre	726,05 PKT	-11,75 %
5 Jahre	707,53 PKT	-9,44 %
10 Jahre	737,08 PKT	-13,07 %

mehr Performancedaten »

Daytrading-Forum Tages-Trading-Chancen am Donnerstag

Foto: bloomua - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu S&P/TSX North American Preferred Stock Index

Indexzusammensetzung S&P/TSX North American Preferred Stock Index nach Branchen

S&P/TSX North American Preferred Stock Index enthaltene Werte

Nach Umsatz
Top
Flop

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Kinder Morgan Depositary Shs (A)	30,15	26.10.18	+0,15	+0,50	75.331.119
Royal Bank of Canada Non Cum 1st Pfd	24,890	24.04.24	-0,230	-0,92	20.758.686
Royal Bank of Canada Non Cum Red 1st Pref	24,320	24.04.24	+0,020	+0,08	11.186.596
Bank of Montreal Non Cum Pfd Registered (B)	24,620	24.04.24	+0,420	+1,74	11.180.208
Bank of Montreal Non Cum Pfd Registered (B)	25,13	24.04.24	+0,58	+2,36	9.848.352
The Toronto-Dominion Bank Non Cum Red Pfd	23,360	24.04.24	+0,370	+1,61	7.245.752
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
BB&T Depositary	25,01	31.08.19	+0,02	+0,08	5.564.959
Bank of Montreal Non Cum Pfd Registered (B)	24,070	24.04.24	+0,260	+1,09	2.656.289
Annaly Capital Management 7.50 % Cum Red Pfd (D)	24,990	22.12.20	0,000	0,00	2.620.705
AltaGas Cum Pfd (A)	18,500	24.04.24	+0,200	+1,09	2.513.325
Pembina Pipeline Cum Red Pfd Registered (A)	19,590	24.04.24	+0,210	+1,08	2.456.979
The Toronto-Dominion Bank Non Cum Red Pfd	23,510	24.04.24	+0,510	+2,22	2.409.180
Bank of Montreal Non Cum Red Pfd Registered (B)	23,700	24.04.24	+0,100	+0,42	2.272.080
Element Fleet Management Cum Pref (E)	24,880	24.04.24	0,000	0,00	2.087.400
BCE Pfd	18,270	24.04.24	0,000	0,00	1.919.055
BCE 1st Pfd	17,210	24.04.24	-0,040	-0,23	1.809.498
Fairfax Financial Holdings Cum Pfd (M)	23,400	24.04.24	-0,250	-1,06	1.486.423
Royal Bank of Canada Non Cum Red 1st Pref	23,750	24.04.24	-0,070	-0,29	1.198.625
JPMorgan Chase & Depositary	25,00	28.02.19	-0,01	-0,04	1.088.599
National Bank of Canada Non Cum 1st Pfd	21,860	24.04.24	+0,260	+1,20	1.031.053
HSBC Holdings 8 1/8 % Perpetual Sub Cap Secs	25,26	02.06.18	0,00	0,00	1.023.806
Brookfield Renewable Power Preferred Equity Cum Red Pfd Registered (A)	19,850	24.04.24	0,000	0,00	968.930
Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)	24,350	24.04.24	+0,290	+1,21	870.139
Manulife Financial Non Cum Pfd Registered -1-	20,850	24.04.24	+0,100	+0,48	856.741
HSBC Holdings 6.2 % Pfd Shs (A)	25,12	12.01.21	0,00	0,00	808.758
Manulife Financial Non Cum Red Pfd Registered -1-	20,400	24.04.24	0,000	0,00	786.408
US Bancorp Depositary Shs (B)	19,870	20:32:40	-0,220	-1,10	737.632
Manulife Financial Non Cum Pfd Registered -1-	21,550	24.04.24	+0,240	+1,13	725.882
The Toronto-Dominion Bank Non Cum Pfd Registered (A)	23,910	24.04.24	+0,110	+0,46	676.919
The Toronto-Dominion Bank Non Cum Pfd	24,170	24.04.24	+0,040	+0,17	651.006
Manulife Financial Non Cum Pfd Registered -1-	15,900	24.04.24	+0,230	+1,47	639.385
Brookfield Office Properties Cum Red Pref Registered -AAA-	13,150	24.04.24	+0,150	+1,15	637.648
Enbridge Cum Red Pref	17,550	24.04.24	-0,070	-0,40	593.099
Enbridge Cum Conv Red Pref (R)	18,650	24.04.24	+0,030	+0,16	522.024
National Bank of Canada Non Cum 1st Pfd	23,070	24.04.24	+0,080	+0,35	509.759
Deutsche Bank Contingent Capital Trust V 8.05 % Trust Pfd Secs Registered	25,00	27.12.19	0,00	0,00	508.361
Kimco Realty Depositary Shs (M)	22,590	20:31:53	-0,200	-0,88	483.672
Fortis Cum Red 1st Pref (K)	18,850	24.04.24	+0,170	+0,91	469.336
AltaGas Cum Red Pfd Registered (E) (E)	24,980	29.12.23	0,000	0,00	466.377
Annaly Capital Management Cum Conv Red Pfd (F)	25,22	20:33:29	0,00	0,00	457.813
Public Storage Depositary	24,990	27.12.19	0,000	0,00	428.987
Royal Bank of Scotland Group	25,41	28.12.18	+0,04	+0,16	393.831
Brookfield Office Properties Pfd Registered -AAA- (N)	11,600	24.04.24	+0,240	+2,11	383.502
ING Group NV 6 3/8 % Perpetual Hybrid Cap Secs	25,00	15.06.19	+0,01	+0,04	382.550
Bank of New York Mellon Depositary	25,02	18.12.20	-0,01	-0,04	372.092
Power Financial Non Cum 1st Pfd (P)	14,770	24.04.24	+0,060	+0,41	370.986
Brookfield Office Properties Pref Registered -AAA- (R)	12,130	24.04.24	+0,330	+2,80	347.912
Element Fleet Management Cum Conv Red Pfd (A)	24,990	29.12.23	0,000	0,00	314.874
Enbridge Cum Conv Red Perp Pfd	20,260	24.04.24	+0,010	+0,05	307.833

1
2
3
4
5
…
6

alle Werte »

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
First Republic Bank Depositary Shs (H)	0,0300	19:51:13	+0,0296	+7.400,00	12
Ashford Hospitality Trust 7.375 % Cum Pfd (G)	14,780	18:16:34	+0,900	+6,48	695
Brookfield Office Properties Cum Conv Red Perp Pref Registered -AAA-	13,960	24.04.24	+0,510	+3,79	21.534
Pennsylvania Real Estate Investment Trust 7.20% Cum Red Perp Registered Pfd Shs (C)	0,4450	02.04.24	+0,0150	+3,49	17.766
Brookfield Office Properties Cum Conv Red Pref Registered -AAA-	14,750	24.04.24	+0,430	+3,00	35.515
Brookfield Office Properties Pref Registered -AAA- (R)	12,130	24.04.24	+0,330	+2,80	347.912
Virtus Investment Partners 7.25% Mandatory Conv Pfd (D)	100,27	04.02.20	+2,72	+2,79	0
Frontier Communications (Old) 11.125 % Mand Conv Pfd (A)	9,8600	30.06.18	+0,2600	+2,71	0
Bank of Montreal Non Cum Pfd Registered (B)	25,13	24.04.24	+0,58	+2,36	9.848.352
Brookfield Office Properties Cum Pfd Registered -AAA- (P)	11,820	24.04.24	+0,270	+2,34	154.184
The Toronto-Dominion Bank Non Cum Red Pfd Registered (A)	23,630	24.04.24	+0,530	+2,29	253.954
The Toronto-Dominion Bank Non Cum Red Pfd	23,510	24.04.24	+0,510	+2,22	2.409.180
Brookfield Office Properties Pfd Registered -AAA- (N)	11,600	24.04.24	+0,240	+2,11	383.502
Brookfield Office Properties Cum Pfd Registered -AAA- (T)	14,750	24.04.24	+0,290	+2,01	45.346
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,600	24.04.24	+0,430	+1,86	278.862
Bank of Montreal Non Cum Pfd Registered (B)	24,620	24.04.24	+0,420	+1,74	11.180.208
Invesco Mortgage Capital Cum Conv Red Perp Pfd (C)	21,650	19:49:05	+0,350	+1,64	14.899
The Toronto-Dominion Bank Non Cum Red Pfd	23,360	24.04.24	+0,370	+1,61	7.245.752
AmTrust Financial Services Depositary Shs (F)	13,300	18:10:42	+0,200	+1,53	11.922
Stericycle Depositary Shs (A)	45,48	15.09.18	+0,68	+1,52	0
Manulife Financial Non Cum Pfd Registered -1-	15,900	24.04.24	+0,230	+1,47	639.385
Hoegh LNG Partners LP 8.75 % Cum Perp Red Pfd (A)	14,200	15:30:01	+0,200	+1,43	8.520
CBL & Associates Properties (Old) Depositary Shs (D)	1,5000	01.11.21	+0,0200	+1,35	1.150
Intact Financial Non Cum Pfd Registered (A)	18,440	24.04.24	+0,240	+1,32	36.905
Pembina Pipeline Cum Red Pfd Registered (A)	20,300	24.04.24	+0,250	+1,25	151.284
Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)	24,350	24.04.24	+0,290	+1,21	870.139
National Bank of Canada Non Cum 1st Pfd	21,860	24.04.24	+0,260	+1,20	1.031.053
Brookfield Office Properties Cum Red Pref Registered -AAA-	13,150	24.04.24	+0,150	+1,15	637.648
Manulife Financial Non Cum Pfd Registered -1-	22,810	24.04.24	+0,260	+1,15	127.081
Manulife Financial Non Cum Pfd Registered -1-	21,550	24.04.24	+0,240	+1,13	725.882
Pembina Pipeline Cum Red Pfd Registered (A)	22,550	24.04.24	+0,250	+1,12	65.574
AltaGas Cum Pfd (A)	18,500	24.04.24	+0,200	+1,09	2.513.325
Bank of Montreal Non Cum Pfd Registered (B)	24,070	24.04.24	+0,260	+1,09	2.656.289
Pembina Pipeline Cum Red Pfd Registered (A)	19,590	24.04.24	+0,210	+1,08	2.456.979
Great-West Lifeco Non Cum Red 1st Pfd (R)	17,800	24.04.24	+0,170	+0,96	34.758
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	20,400	24.04.24	+0,190	+0,94	54.092
Fortis Cum Red 1st Pref (K)	18,850	24.04.24	+0,170	+0,91	469.336
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,500	24.04.24	+0,210	+0,90	119.212
AltaGas Cum Red Pfd (G)	23,350	24.04.24	+0,200	+0,86	36.065
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	21,260	24.04.24	+0,170	+0,81	80.876
BCE Cum Red 1st Pfd	15,550	24.04.24	+0,120	+0,78	96.112
Brookfield Infrastructure Partners LP Cum Pfd (A)	20,400	24.04.24	+0,150	+0,74	26.490
Sun Life Financial Floating Rate Non Cum Pfd Registered (A)	16,500	24.04.24	+0,120	+0,73	82.410
TransAlta Cum 1st Pfd (C)	18,620	24.04.24	+0,120	+0,65	15.461
Canadian Utilities Cum Red 2nd Pfd	23,650	24.04.24	+0,150	+0,64	84.807
MFA Financial 7.5 % Cum Red Pfd (B)	19,860	19:59:55	+0,120	+0,61	17.162
SL Green Realty 6.5 % Cum Red Pfd (I)	22,430	20:06:26	+0,130	+0,58	76.911
Goldman Sachs Group Depositary Shs (D)	22,520	19:58:41	+0,120	+0,54	133.828
TransAlta Cum Red 1st Pfd (E)	21,810	24.04.24	+0,110	+0,51	36.909
Kinder Morgan Depositary Shs (A)	30,15	26.10.18	+0,15	+0,50	75.331.119

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
CBL & Associates Properties (Old) Depositary Shs (E)	0,6249	02.11.20	-0,0251	-3,86	6.705
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
KeyCorp Depositary Shs (E)	22,680	20:37:36	-0,480	-2,07	102.137
Compass Diversified Holdings (doing business Compass Diversified) 7.25% Red Pfd (A)	24,120	02:04:00	-0,450	-1,83	6.920
American Homes 4 Rent 5.875 % Cum Conv Red Pfd Registered of BenefInterest (G)	22,040	20:30:11	-0,380	-1,69	79.094
CorEnergy Infrastructure Trust Depositary Shs (A)	0,7610	20:07:18	-0,0130	-1,68	2.812
Ladenbg Thal Financial 8,00 %	15,750	15:30:08	-0,250	-1,56	16
Digital Realty Trust 5.25 % Cum Conv Red Perp Pfd (J)	21,280	17:27:52	-0,330	-1,53	13.541
Vornado Realty Trust 5.25 % Cum Perp Red Pfd (M)	14,930	19:18:51	-0,230	-1,52	69.498
Wells Fargo & Depositary (A) (A)	23,620	16:41:42	-0,360	-1,50	22.622
CHS 7.875 % Cum Red Pfd Registered (B)	26,46	20:04:02	-0,39	-1,45	54.612
Ashford Hospitality Trust 7.5 % Cum Conv Perp Red Pfd (I)	13,270	02:04:00	-0,190	-1,41	6.174
Public Storage Depositary Shs (F)	22,900	20:32:49	-0,320	-1,38	25.939
EPR Properties 5.75 % Cum Conv Perp Red Pfd (G)	19,000	19:40:05	-0,265	-1,38	33.149
Kimco Realty Depositary Shs (L)	21,720	18:33:29	-0,300	-1,36	76.110
Seaspan 7.95 % Cum Red Pfd (D)	24,170	27.02.20	-0,330	-1,35	238.380
Webster Financial (Conn) Depositary Shs (F)	19,100	20:13:23	-0,250	-1,29	5.205
Axis Capital Holdings Depositary Shs (E)	21,020	19:56:01	-0,270	-1,27	95.101
George Weston 5.2 % Pfd	19,420	24.04.24	-0,250	-1,27	58.205
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
Public Storage Depositary Shs (G)	23,050	19:40:21	-0,290	-1,24	27.723
Summit Hotel Properties 6.25 % Cum Conv Red Perp Pfd (E)	20,980	02:04:00	-0,260	-1,22	9.425
PS Business Parks Depositary Shs (Y)	12,650	02:10:00	-0,150	-1,17	0
Manulife Financial 4.5 % Non Cum Red Pfd Registered (A)	17,690	24.04.24	-0,200	-1,12	75.154
US Bancorp Depositary Shs (B)	19,870	20:32:40	-0,220	-1,10	737.632
SCE Trust VI 5% Cum Red Pfd Secs (L)	19,410	20:36:52	-0,210	-1,07	2.116
Fairfax Financial Holdings Cum Pfd (M)	23,400	24.04.24	-0,250	-1,06	1.486.423
SCE Trust V 5.45 % Cum Trust Pfd Secs Registered (K)	24,270	20:06:42	-0,250	-1,02	64.526
State Street Depositary Shs (G)	23,730	19:47:28	-0,240	-1,00	62.722
New York Mortgage Trust Cum Conv Perp Red Pfd (D)	21,200	19:13:42	-0,210	-0,98	10.782
Royal Bank of Canada Non Cum 1st Pfd	24,890	24.04.24	-0,230	-0,92	20.758.686
TransAlta Cum 1st Pfd (A)	13,570	24.04.24	-0,120	-0,88	13.586
Kimco Realty Depositary Shs (M)	22,590	20:31:53	-0,200	-0,88	483.672
National Storage Affiliates Trust 6 % Cum Conv Perp Red Pfd (A)	21,550	19:42:46	-0,190	-0,87	6.588
Canadian Utilities Cum Red 2nd Pfd (Y)	19,660	24.04.24	-0,170	-0,86	118.976
Canadian Utilities Cum Red 2nd Pfd	18,400	24.04.24	-0,160	-0,86	130.793
BCE Floating Rate Cum Red Pfd	18,150	24.04.24	-0,150	-0,82	0
National Bank of Canada Conv Red 1st Pfd	25,24	24.04.24	-0,20	-0,79	229.518
CHS 7.5 % Cum Red Pfd Registered (B)	25,54	19:22:14	-0,20	-0,78	62.210
Enbridge Cum Conv Red Pref (N)	20,250	24.04.24	-0,160	-0,78	164.518
BCE Cum Red 1st Pfd	21,820	24.04.24	-0,170	-0,77	124.442
Great-West Lifeco 4.5 % Non Cum Red 1st Pfd (I)	16,820	24.04.24	-0,130	-0,77	103.214
Pitney Bowes Inc 6,70 % bis 03/43	16,79	24.04.24	-0,13	-0,77	12.689
Fortis Cum Red 1st Pfd (J)	18,360	24.04.24	-0,140	-0,76	81.138
Power of Canada 5 % Non Cum 1st Pfd (D)	18,450	24.04.24	-0,140	-0,75	0
Regions Financial Depositary Shs (B)	24,740	20:37:53	-0,186	-0,75	72.546
Aspen Insurance Holdings 5.625 % Perp Pfd	19,660	19:54:05	-0,140	-0,71	12.042
Capital Power Cum Pfd	21,600	24.04.24	-0,150	-0,69	3.564
RLJ Lodging Trust USD 1.95 Cum Conv Pfd (A)	24,330	20:04:01	-0,170	-0,69	67.504
Intact Financial Non Cum Pfd Registered (A)	20,420	24.04.24	-0,140	-0,68	68.479

Name	S&P/TSX North American Preferred Stock Index
Kategorie	Index
Symbol	SPSDIVPRF-W-
Land	USA

Währung	CAD
Gewichtungstyp	Sonstige Gewichtung
Enthaltene Aktien	440
Referenzwährung	CAD
Auflagedatum	06.08.2010

Wertpapier	Kurs	Perf. %
DAX	17.906,84	-1,00
Dow Jones	37.968,44	-1,26
E-Stoxx 50	4.947,03	-0,89
US Tech 100	17.367,77	-0,89
S&P 500	5.032,14	-0,78
BTC zu USD	64.512,89	+0,67
Gold	2.333,46	+0,75
Öl (Brent)	87,86	+0,88
EUR/USD	1,0725	+0,26

S&P/TSX North American Preferred Stock Index Index

Kursdetails

Performance

Neue Diskussion zu S&P/TSX North American Preferred Stock Index

Indexzusammensetzung S&P/TSX North American Preferred Stock Index nach Branchen

S&P/TSX North American Preferred Stock Index enthaltene Werte

Stammdaten S&P/TSX North American Preferred Stock Index

Indexinformationen S&P/TSX North American Preferred Stock Index

Indexanbieter

Quartalsberichte bringen Kursdämpfer

Schmerzhafter "Reset" des Aktienmarkts steht bevor, warnt Börsenexperte

Dividendenaktie Altria: Unternehmen bekräftigt Jahresprognose, Aktie steigt

Anbieter	Standard & Poor's Indices
Herkunft	USA