S&P/TSX North American Preferred Stock Index Realtime | Kurse | Nachrichten

Als Bild speichern

Chart in Diskussion

Ansicht für diesen Chart speichern

Ansicht für alle Charts speichern

Ansicht für diesen Chart löschen

Ansicht für alle Charts löschen

Intraday

-0,29 %

5 Tage

-1,10 %

1 Monat

-0,71 %

3M

+2,31 %

1 Jahr

+4,55 %

3J

-12,18 %

5J

-9,55 %

Max

Kursdetails

Börsenplatz	Toronto
Letzter Kurs	636,63 PKT
Performance	-0,29 %
Kurszeit	02:29:11
Tageshoch	636,63 PKT
Tagestief	636,63 PKT
Vortageskurs	638,47 PKT
52-Wochen Hoch	648,32 PKT
52-Wochen Tief	556,34 PKT
Performance 1 Monat	-0,71 %
Performance 1 Jahr	+4,55 %

Performance

1 Tag	636,63 PKT	-0,29 %
1 Woche	643,71 PKT	-1,10 %
1 Monat	641,16 PKT	-0,71 %
3 Monate	622,25 PKT	+2,31 %
6 Monate	566,48 PKT	+12,38 %
Lfd. Jahr	603,98 PKT	+5,41 %
1 Jahr	608,90 PKT	+4,55 %
3 Jahre	724,90 PKT	-12,18 %
5 Jahre	703,85 PKT	-9,55 %
10 Jahre	735,93 PKT	-13,49 %

mehr Performancedaten »

Daytrading-Forum Tages-Trading-Chancen am Freitag

Foto: gary718 - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu S&P/TSX North American Preferred Stock Index

Indexzusammensetzung S&P/TSX North American Preferred Stock Index nach Branchen

S&P/TSX North American Preferred Stock Index enthaltene Werte

Nach Umsatz
Top
Flop

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Kinder Morgan Depositary Shs (A)	30,15	26.10.18	+0,15	+0,50	75.331.119
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
Royal Bank of Canada Non Cum 1st Pfd	25,11	18.04.24	+0,01	+0,04	6.817.643
Fortis Cum Red 1st Pref (M)	19,250	18.04.24	+0,010	+0,05	6.017.415
BB&T Depositary	25,01	31.08.19	+0,02	+0,08	5.564.959
Enbridge Cum Red Pref	16,800	18.04.24	-0,020	-0,12	5.185.110
Bank of Montreal Non Cum Pfd Registered (B)	24,500	18.04.24	+0,110	+0,45	4.737.463
BCE Cum Red 1st Pfd	15,000	18.04.24	+0,010	+0,07	4.360.768
BCE Cum Red 1st Pfd	15,550	18.04.24	0,000	0,00	2.806.520
Annaly Capital Management 7.50 % Cum Red Pfd (D)	24,990	22.12.20	0,000	0,00	2.620.705
National Bank of Canada Non Cum 1st Pfd	23,000	18.04.24	+0,050	+0,22	2.509.107
Brookfield Office Properties Pref Registered -AAA- (R)	11,950	18.04.24	+0,070	+0,59	2.422.260
Power of Canada 5 % Non Cum 1st Pfd (D)	18,950	18.04.24	-0,050	-0,26	2.054.010
JPMorgan Chase & Depositary	25,00	28.02.19	-0,01	-0,04	1.088.599
HSBC Holdings 8 1/8 % Perpetual Sub Cap Secs	25,26	02.06.18	0,00	0,00	1.023.806
Power Financial 4.2 % Non Cum Pfd (T)	22,310	18.04.24	+0,110	+0,50	952.880
Royal Bank of Canada Non Cum Red 1st Pref	24,210	18.04.24	0,000	0,00	944.046
HSBC Holdings 6.2 % Pfd Shs (A)	25,12	12.01.21	0,00	0,00	808.758
George Weston 5.2 % Pfd	19,650	18.04.24	-0,050	-0,25	741.853
George Weston 5.8 % Pfd	22,070	18.04.24	-0,300	-1,34	637.040
Great-West Lifeco 5.4 % Non Cum 1st Pfd (P)	20,100	18.04.24	-0,060	-0,30	609.073
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	22,670	18.04.24	+0,150	+0,67	584.711
National Bank of Canada Non Cum 1st Pfd	21,750	18.04.24	+0,050	+0,23	566.407
NGL Energy Partners LP Cum Red Perp Pfd Units (B)	24,500	01:00:00	-2,650	-9,76	544.398
Goldman Sachs Group Depositary Shs (K)	25,34	02:04:00	+0,01	+0,04	510.982
The Toronto-Dominion Bank Non Cum Pfd Registered (A)	24,000	18.04.24	+0,030	+0,13	509.229
Deutsche Bank Contingent Capital Trust V 8.05 % Trust Pfd Secs Registered	25,00	27.12.19	0,00	0,00	508.361
Morgan Stanley Depositary Shs (E)	25,31	02:04:00	0,00	0,00	469.745
AltaGas Cum Red Pfd Registered (E) (E)	24,980	29.12.23	0,000	0,00	466.377
Annaly Capital Management Cum Conv Red Pfd (F)	25,13	02:04:01	-0,06	-0,24	433.415
Bank of Montreal Non Cum Pfd Registered (B)	24,600	18.04.24	+0,010	+0,04	433.102
Public Storage Depositary	24,990	27.12.19	0,000	0,00	428.987
Pembina Pipeline Cum Red Pfd Registered (A)	19,940	18.04.24	+0,240	+1,22	416.411
Royal Bank of Scotland Group	25,41	28.12.18	+0,04	+0,16	393.831
US Bancorp Depositary Shs (B)	20,160	02:04:00	-0,070	-0,35	388.340
ING Group NV 6 3/8 % Perpetual Hybrid Cap Secs	25,00	15.06.19	+0,01	+0,04	382.550
Bank of New York Mellon Depositary	25,02	18.12.20	-0,01	-0,04	372.092
Intact Financial 5.30 % Red Pfd Registered (A)	19,900	18.04.24	+0,100	+0,51	347.560
Royal Bank of Canada Non Cum Red 1st Pref	23,680	18.04.24	-0,020	-0,08	334.165
Fifth Third Bancorp Depositary Shs (I)	25,21	02:00:00	-0,07	-0,28	325.227
Element Fleet Management Cum Conv Red Pfd (A)	24,990	29.12.23	0,000	0,00	314.874
Brookfield Infrastructure Partners LP Cum Pfd (A)	20,400	18.04.24	+0,240	+1,19	314.254
Brookfield Office Properties Pfd Registered -AAA- (N)	11,330	18.04.24	+0,070	+0,62	309.287
Citigroup Capital XIII Floating Rate Trust Pfd Secs Registered	29,68	01:00:00	0,00	0,00	296.587
National Bank of Canada Conv Red 1st Pfd	25,39	18.04.24	+0,10	+0,40	291.581
Morgan Stanley Depositary Shs (I)	25,01	01:00:00	-0,11	-0,44	290.858
Citigroup Depositary Shs (J)	24,970	22.03.24	+0,010	+0,04	288.979
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
NuStar Energy LP Cum Conv Perp Red Pfd Registered Units (C)	25,49	02:04:00	+0,02	+0,08	281.478
Morgan Stanley Depositary Shs (F)	25,25	00:40:00	-0,09	-0,36	274.147

1
2
3
4
5
…
6

alle Werte »

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Pennsylvania Real Estate Investment Trust 7.20% Cum Red Perp Registered Pfd Shs (C)	0,4450	02.04.24	+0,0150	+3,49	17.766
Virtus Investment Partners 7.25% Mandatory Conv Pfd (D)	100,27	04.02.20	+2,72	+2,79	0
Frontier Communications (Old) 11.125 % Mand Conv Pfd (A)	9,8600	30.06.18	+0,2600	+2,71	0
Manulife Financial Non Cum Conv Pfd Registered -1-	22,790	18.04.24	+0,540	+2,43	18.232
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	20,750	18.04.24	+0,430	+2,12	217.545
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	21,410	18.04.24	+0,380	+1,81	45.996
Brookfield Office Properties Cum Pfd Registered -AAA- (P)	11,640	18.04.24	+0,180	+1,57	9.988
TransAlta Cum Red Pfd (G)	23,150	18.04.24	+0,350	+1,54	87.218
Stericycle Depositary Shs (A)	45,48	15.09.18	+0,68	+1,52	0
Valley National Bancorp Perp Red Pfd (B)	23,870	02:00:00	+0,330	+1,40	0
CBL & Associates Properties (Old) Depositary Shs (D)	1,5000	01.11.21	+0,0200	+1,35	1.150
AltaGas Cum Red Pfd (G)	15,500	18.04.24	+0,200	+1,31	0
Ladenbg Thal Financial 8,00 %	16,050	02:10:00	+0,200	+1,26	73.640
Pembina Pipeline Cum Red Pfd Registered (A)	19,940	18.04.24	+0,240	+1,22	416.411
Pembina Pipeline Cum Red Pfd Registered (A)	21,670	18.04.24	+0,260	+1,21	45.435
Brookfield Infrastructure Partners LP Cum Pfd (A)	20,400	18.04.24	+0,240	+1,19	314.254
Manulife Financial Non Cum Pfd Registered -1-	20,750	18.04.24	+0,220	+1,07	139.847
Seapeak LLC Cum Red Perp Pfd Registered Units (B)	25,00	02:04:01	+0,25	+1,01	2.500
Brookfield Office Properties Cum Pref Registered -AAA-	13,710	18.04.24	+0,130	+0,96	41.193
Pembina Pipeline Cum Red Pfd Registered (A)	20,500	18.04.24	+0,180	+0,89	55.110
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,150	18.04.24	+0,190	+0,83	41.496
Manulife Financial Non Cum Pfd Registered -1-	20,660	18.04.24	+0,160	+0,78	61.193
Capital Power Cum Pfd	22,470	18.04.24	+0,170	+0,76	6.741
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	22,670	18.04.24	+0,150	+0,67	584.711
Fortis Cum Red 1st Pfd (J)	18,380	18.04.24	+0,120	+0,66	2.478
Sun Life Financial 4.45 % Pfd Registered (A)	18,220	18.04.24	+0,120	+0,66	88.907
Brookfield Renewable Power Preferred Equity Cum Red Pfd Registered (A)	20,000	18.04.24	+0,130	+0,65	27.931
Canadian Utilities Cum Red 2nd Pfd	23,500	18.04.24	+0,150	+0,64	11.750
Brookfield Office Properties Pfd Registered -AAA- (N)	11,330	18.04.24	+0,070	+0,62	309.287
BCE Floating Rate Cum Red 1st Pfd	18,510	18.04.24	+0,110	+0,60	7.533
Brookfield Office Properties Pref Registered -AAA- (R)	11,950	18.04.24	+0,070	+0,59	2.422.260
Enbridge Cum Conv Red Pref (D)	16,910	18.04.24	+0,100	+0,59	11.834
BCE Cum Red 1st Pfd	22,290	18.04.24	+0,130	+0,59	71.236
Brookfield Office Properties Cum Conv Red Perp Pref Registered -AAA-	14,470	18.04.24	+0,080	+0,56	5.751
BCE Pfd	18,420	18.04.24	+0,100	+0,55	170.101
KeyCorp Depositary Shs (E)	22,550	02:04:00	+0,120	+0,53	138.335
SCE Trust V 5.45 % Cum Trust Pfd Secs Registered (K)	23,700	02:04:00	+0,125	+0,53	80.765
Intact Financial 5.30 % Red Pfd Registered (A)	19,900	18.04.24	+0,100	+0,51	347.560
Kinder Morgan Depositary Shs (A)	30,15	26.10.18	+0,15	+0,50	75.331.119
Power Financial 4.2 % Non Cum Pfd (T)	22,310	18.04.24	+0,110	+0,50	952.880
Chimera Investment Cum Red Pfd (B)	24,360	02:04:00	+0,120	+0,50	212.688
Fairfax Financial Holdings Cum Pfd (K)	20,600	18.04.24	+0,100	+0,49	79.970
Fortis Cum Red 1st Pref (K)	18,730	18.04.24	+0,090	+0,48	223.015
Summit Hotel Properties 6.25 % Cum Conv Red Perp Pfd (E)	21,100	02:04:00	+0,100	+0,48	54.142
Spirit Realty Capital 6 % Cum Conv Red Perp Pfd (A)	24,260	23.01.24	+0,110	+0,46	22.730
Bank of Montreal Non Cum Pfd Registered (B)	24,500	18.04.24	+0,110	+0,45	4.737.463
TransAlta Cum 1st Pfd (C)	18,450	18.04.24	+0,080	+0,44	5.535
Manulife Financial Non Cum Conv Pfd Registered -1-	22,520	18.04.24	+0,090	+0,40	11.260
National Bank of Canada Conv Red 1st Pfd	25,39	18.04.24	+0,10	+0,40	291.581
Two Harbors Investment Cum Conv Perp Red Pfd (C)	23,050	02:04:00	+0,090	+0,39	111.978

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
First Republic Bank Depositary Shs (H)	0,0004	02:10:00	-0,0296	-98,67	79
PS Business Parks Depositary Shs (Y)	12,800	02:10:00	-2,110	-14,15	42.880
NGL Energy Partners LP Cum Red Perp Pfd Units (B)	24,500	01:00:00	-2,650	-9,76	544.398
Hoegh LNG Partners LP 8.75 % Cum Perp Red Pfd (A)	14,190	02:10:00	-0,810	-5,40	24.152
Ashford Hospitality Trust 7.5 % Cum Conv Perp Red Pfd (I)	13,230	02:04:00	-0,670	-4,82	4.580
CBL & Associates Properties (Old) Depositary Shs (E)	0,6249	02.11.20	-0,0251	-3,86	6.705
Global Net Lease 7.25 % Cum Conv Red Perp Pfd (A)	18,760	02:04:00	-0,490	-2,55	21.392
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
Enbridge Cum Red Pref	17,620	18.04.24	-0,380	-2,11	900
Brookfield Office Properties Cum Red Pref Registered -AAA-	16,460	18.04.24	-0,340	-2,02	68.742
MFA Financial 7.5 % Cum Red Pfd (B)	19,130	02:04:00	-0,370	-1,90	79.678
AltaGas Cum Pfd (A)	18,250	18.04.24	-0,350	-1,88	5.328
GasLog Partners LP Cum Red Perp Pfd Uts (A)	24,250	02:04:01	-0,450	-1,82	165.398
Compass Diversified Holdings (doing business Compass Diversified) 7.25% Red Pfd (A)	23,959	02:04:00	-0,431	-1,77	56.363
Pitney Bowes Inc 6,70 % bis 03/43	16,85	02:04:00	-0,28	-1,63	12.723
Webster Financial (Conn) Depositary Shs (F)	19,020	02:04:00	-0,276	-1,43	51.111
Seaspan 7.95 % Cum Red Pfd (D)	24,170	27.02.20	-0,330	-1,35	238.380
George Weston 5.8 % Pfd	22,070	18.04.24	-0,300	-1,34	637.040
The Toronto-Dominion Bank Non Cum Red Pfd Registered (A)	23,200	18.04.24	-0,310	-1,32	13.930
Two Harbors Investment Conv Cum Red Pfd (B)	21,830	02:04:00	-0,290	-1,31	49.213
Brookfield Renewable Power Preferred Equity Cum Pref Registered (A)	17,030	18.04.24	-0,220	-1,28	100.095
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
Axis Capital Holdings Depositary Shs (E)	20,980	02:04:00	-0,260	-1,22	106.961
Public Storage Depositary Shs (F)	22,675	02:04:00	-0,265	-1,16	82.130
Navient 6,00 % bis 12/43	19,24	02:00:00	-0,23	-1,16	148.112
Invesco Mortgage Capital Cum Conv Red Perp Pfd (C)	20,770	02:04:00	-0,230	-1,10	14.419
Brookfield Office Properties Cum Red Pref Registered -AAA-	13,350	18.04.24	-0,140	-1,04	44.160
BCE 1st Pfd	17,250	18.04.24	-0,180	-1,03	29.512
Laurentian Bank of Canada Non Cum Pfd Registered (A)	18,120	18.04.24	-0,180	-0,98	243.570
Algonquin Power & Utilities Cum Red Pfd (A)	22,850	18.04.24	-0,220	-0,95	246.033
Morgan Stanley Depositary Shs (K)	24,010	02:04:00	-0,230	-0,95	245.444
Arch Capital Group Depositary Shs (F)	22,570	02:00:00	-0,210	-0,92	0
Regions Financial Depositary Shs (B)	24,550	02:04:00	-0,210	-0,85	158.322
Canadian Utilities Cum Red 2nd Pfd (Y)	20,010	18.04.24	-0,170	-0,84	440
Power Financial Non Cum Red Pfd (S)	17,850	18.04.24	-0,150	-0,83	0
Royal Bank of Canada 4.9 % Non Cum 1st Red Pfd	22,650	18.04.24	-0,190	-0,83	54.432
CHS Cum Red Pfd Registered (B)	25,11	02:00:00	-0,21	-0,83	42.820
Ashford Hospitality Trust 7.375 % Cum Pfd (G)	14,810	02:04:00	-0,120	-0,80	11.818
Digital Realty Trust 5.25 % Cum Conv Red Perp Pfd (J)	21,030	01:00:00	-0,170	-0,80	49.315
Pembina Pipeline Cum Red Pfd Registered (A)	20,000	18.04.24	-0,160	-0,79	256.166
New York Community Bancorp Depositary Shs (A)	15,470	02:04:00	-0,120	-0,77	214.247
Aspen Insurance Holdings 5.625 % Perp Pfd	19,430	01:00:00	-0,140	-0,72	43.507
Brookfield Renewable Power Preferred Equity Pref Registered (A)	16,710	18.04.24	-0,120	-0,71	0
Canadian Utilities Cum Red 2nd Pfd	16,850	18.04.24	-0,120	-0,71	99.723
National Storage Affiliates Trust 6 % Cum Conv Perp Red Pfd (A)	21,510	02:04:00	-0,150	-0,69	68.878
Vornado Realty Trust 5.25 % Cum Perp Red Pfd (M)	14,550	02:04:00	-0,100	-0,68	75.224
Great-West Lifeco 4.85 % Non Cum Pfd (H)	18,150	18.04.24	-0,120	-0,66	18.209
Kimco Realty Depositary Shs (L)	21,120	02:04:00	-0,120	-0,56	80.581
BCE Cum Red 1st Pfd (R)	16,150	18.04.24	-0,090	-0,55	46.817
George Weston 5.2 % Cum Pfd	19,720	18.04.24	-0,110	-0,55	234.452

Name	S&P/TSX North American Preferred Stock Index
Kategorie	Index
Symbol	SPSDIVPRF-W-
Land	USA

Währung	CAD
Gewichtungstyp	Sonstige Gewichtung
Enthaltene Aktien	440
Referenzwährung	CAD
Auflagedatum	06.08.2010

Wertpapier	Kurs	Perf. %
DAX	17.711,01	-0,24
Dow Jones	37.617,76	-0,39
E-Stoxx 50	4.910,50	-0,17
US Tech 100	17.269,96	-0,72
S&P 500	4.986,67	-0,48
BTC zu USD	64.550,43	+4,38
Gold	2.381,01	+0,07
Öl (Brent)	86,57	-0,49
EUR/USD	1,0654	+0,10

S&P/TSX North American Preferred Stock Index Index

Kursdetails

Performance

Neue Diskussion zu S&P/TSX North American Preferred Stock Index

Indexzusammensetzung S&P/TSX North American Preferred Stock Index nach Branchen

S&P/TSX North American Preferred Stock Index enthaltene Werte

Stammdaten S&P/TSX North American Preferred Stock Index

Indexinformationen S&P/TSX North American Preferred Stock Index

Indexanbieter

Verluste - Anleger sorgen sich um Nahen Osten

Tesla-Downgrade: "Der Investment Case der Aktie hat sich stark verändert"

Netflix gewinnt doppelt so viele Abonnenten wie erwartet

Anbieter	Standard & Poor's Indices
Herkunft	USA