checkAd
    Startseite > Indizes > S&P/TSX Preferred Share Index

    S&P/TSX Preferred Share Index Index

    579,74
     
    PKT
    +0,12 %
    +0,71 PKT
    Letzter Kurs 02:29:12 Toronto
    SYM: SPCADNTXPFW- ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzToronto
    Letzter Kurs579,74 PKT
    Performance+0,12 %
    Kurszeit02:29:12
    Tageshoch579,74 PKT
    Tagestief579,74 PKT
    Vortageskurs579,02 PKT
    52-Wochen Hoch584,67 PKT
    52-Wochen Tief486,88 PKT
    Performance 1 Monat-0,13 %
    Performance 1 Jahr+4,23 %

    Performance

    1 Tag579,74 PKT
    +0,12 %
    1 Woche581,04 PKT
    -0,22 %
    1 Monat580,52 PKT
    -0,13 %
    3 Monate564,36 PKT
    +2,72 %
    6 Monate495,11 PKT
    +17,09 %
    Lfd. Jahr540,19 PKT
    +7,32 %
    1 Jahr556,19 PKT
    +4,23 %
    3 Jahre665,11 PKT
    -12,84 %
    5 Jahre627,51 PKT
    -7,61 %
    10 Jahre812,41 PKT
    -28,64 %
    mehr Performancedaten »

    S&P/TSX Preferred Share Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Royal Bank of Canada Non Cum Red 1st Pref
    		24,30023.04.24+0,150+0,62
    		5.160.205
    Royal Bank of Canada Non Cum 1st Pfd
    		25,1223.04.24+0,01+0,04
    		4.712.435
    Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)
    		23,17023.04.24+0,070+0,30
    		3.775.220
    BCE 1st Pfd
    		17,25023.04.24+0,030+0,17
    		3.526.683
    BCE Pfd
    		18,27023.04.24-0,040-0,22
    		2.580.064
    Fortis Cum Red 1st Pref (M)
    		19,20023.04.24+0,050+0,26
    		1.988.912
    BCE Cum Red 1st Pfd
    		21,99023.04.24-0,200-0,90
    		1.781.612
    Brookfield Renewable Power Preferred Equity Cum Red Pfd Registered (A)
    		19,85023.04.240,0000,00
     
    		1.351.785
    Fairfax Financial Holdings Cum Pfd (M)
    		23,65023.04.240,0000,00
     
    		1.254.811
    George Weston 5.2 % Pfd
    		19,67023.04.24+0,130+0,67
    		1.034.302
    Manulife Financial Non Cum Red Pfd Registered -1-
    		20,40023.04.24+0,240+1,19
    		652.427
    Brookfield Infrastructure Partners LP Cum Pfd (A)
    		20,25023.04.24-0,050-0,25
    		644.040
    Manulife Financial Non Cum Pfd Registered -1-
    		22,55023.04.24+0,160+0,71
    		590.976
    Manulife Financial Non Cum Pfd Registered -1-
    		21,31023.04.24+0,220+1,04
    		576.373
    AltaGas Cum Red Pfd Registered (E) (E)
    		24,98029.12.230,0000,00
     
    		466.377
    Brookfield Office Properties Cum Red Pref Registered -AAA-
    		16,01023.04.24-0,290-1,78
    		384.206
    Brookfield Office Properties Pref Registered -AAA- (R)
    		11,80023.04.24-0,040-0,34
    		372.966
    Enbridge Cum Conv Red Pref (R)
    		18,62023.04.24+0,220+1,20
    		327.333
    Great-West Lifeco 5.15 % Red 1st Pfd (T)
    		19,01023.04.24-0,050-0,26
    		324.012
    Element Fleet Management Cum Conv Red Pfd (A)
    		24,99029.12.230,0000,00
     
    		314.874
    The Toronto-Dominion Bank Non Cum Red Pfd
    		22,99023.04.24+0,040+0,17
    		271.256
    Intact Financial Non Cum Pfd Registered (A)
    		20,56023.04.24+0,260+1,28
    		256.128
    The Toronto-Dominion Bank Conv Red Rate Reset Pfd
    		24,63023.04.24+0,030+0,12
    		253.942
    Royal Bank of Canada 4.9 % Non Cum 1st Red Pfd
    		22,68023.04.24-0,220-0,96
    		231.409
    Pembina Pipeline Cum Red Pfd Registered (A)
    		20,05023.04.24-0,020-0,10
    		223.782
    Royal Bank of Canada Non Cum 1st Red Pfd
    		23,00023.04.24+0,240+1,05
    		222.639
    National Bank of Canada Non Cum 1st Pfd
    		21,60023.04.24-0,100-0,46
    		216.518
    Enbridge Cum Conv Red Pref (B)
    		16,60023.04.24+0,040+0,24
    		195.058
    Royal Bank of Canada Non Cum Red 1st Pref
    		23,82023.04.24+0,550+2,36
    		189.387
    Power Financial 5.5 % Non Cum 1st Pfd (R)
    		20,00023.04.24-0,050-0,25
    		180.388
    The Toronto-Dominion Bank Non Cum Red Pfd Registered (A)
    		23,10023.04.24+0,150+0,65
    		176.336
    Enbridge Cum Red Pref
    		17,62023.04.24+0,020+0,11
    		161.000
    Algonquin Power & Utilities Cum Red Pfd (A)
    		22,04023.04.24-0,160-0,72
    		158.011
    Great-West Lifeco 5.4 % Non Cum 1st Pfd (P)
    		19,78023.04.24-0,030-0,15
    		152.422
    Enbridge Cum Red Pref (H)
    		18,35023.04.24+0,120+0,66
    		145.590
    Enbridge Cum Red Pfd (P)
    		17,95023.04.24+0,100+0,56
    		141.483
    National Bank of Canada Non Cum 1st Pfd
    		22,99023.04.24+0,140+0,61
    		128.470
    Bank of Montreal Non Cum Pfd Registered (B)
    		24,20023.04.24+0,060+0,25
    		126.111
    Royal Bank of Canada 4.9 % Non Cum First Pfd (W)
    		25,1030.09.20-0,01-0,04
    		120.484
    TransAlta Cum 1st Pfd (A)
    		13,69023.04.24+0,130+0,96
    		118.413
    The Toronto-Dominion Bank Non Cum Pfd
    		24,13023.04.24+0,150+0,63
    		109.966
    BCE Cum Red 1st Pfd
    		14,97023.04.24-0,010-0,07
    		107.830
    Brookfield Office Properties Cum Pref Registered -AAA-
    		13,70023.04.240,0000,00
     
    		106.968
    Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)
    		24,06023.04.24+0,050+0,21
    		103.149
    The Toronto-Dominion Bank Non Cum Red Pfd
    		23,00023.04.24+0,090+0,39
    		101.176
    Bank of Montreal Non Cum Pfd Registered (B)
    		23,81023.04.24+0,150+0,63
    		89.250
    George Weston 5.2 % Cum Pfd
    		19,61023.04.240,0000,00
     
    		86.151
    Fairfax Financial Holdings Cum Pfd (K)
    		20,61023.04.24+0,020+0,10
    		79.596
    Power Financial Non Cum Red Pfd (S)
    		17,64023.04.24+0,040+0,23
    		75.043
    Enbridge Cum Conv Red Perp Pfd
    		20,25023.04.24-0,250-1,22
    		74.677
    alle Werte »

    Stammdaten S&P/TSX Preferred Share Index

    NameS&P/TSX Preferred Share Index
    KategorieIndex
    SymbolSPCADNTXPFW-
    LandFlagge USA USA

    Indexanbieter

    AnbieterStandard & Poor's Indices
    HerkunftFlagge USA USA