checkAd
    Startseite > Indizes > S&P/TSX Preferred Share Index

    S&P/TSX Preferred Share Index Index

    579,02
     
    PKT
    -0,15 %
    -0,85 PKT
    Letzter Kurs 02:29:11 Toronto
    SYM: SPCADNTXPFW- ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzToronto
    Letzter Kurs579,02 PKT
    Performance-0,15 %
    Kurszeit02:29:11
    Tageshoch579,02 PKT
    Tagestief579,02 PKT
    Vortageskurs579,88 PKT
    52-Wochen Hoch584,67 PKT
    52-Wochen Tief486,88 PKT
    Performance 1 Monat-0,11 %
    Performance 1 Jahr+4,11 %

    Performance

    1 Tag579,02 PKT
    -0,15 %
    1 Woche576,10 PKT
    +0,51 %
    1 Monat579,69 PKT
    -0,11 %
    3 Monate563,77 PKT
    +2,71 %
    6 Monate498,62 PKT
    +16,13 %
    Lfd. Jahr540,19 PKT
    +7,19 %
    1 Jahr556,19 PKT
    +4,11 %
    3 Jahre663,76 PKT
    -12,77 %
    5 Jahre627,48 PKT
    -7,72 %
    10 Jahre811,80 PKT
    -28,67 %
    mehr Performancedaten »

    S&P/TSX Preferred Share Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Royal Bank of Canada Non Cum 1st Pfd
    		25,1122.04.24+0,01+0,04
    		36.039.493
    Power Financial 4.2 % Non Cum Pfd (T)
    		21,85022.04.24+0,220+1,02
    		5.154.882
    Royal Bank of Canada Non Cum Red 1st Pref
    		24,15016:22:130,0000,00
     
    		1.859.504
    Brookfield Renewable Power Preferred Equity Pref Registered (A)
    		16,81022.04.24-0,400-2,32
    		844.181
    Element Fleet Management Cum Pref (E)
    		24,93022.04.240,0000,00
     
    		722.787
    Brookfield Renewable Partners LP 5.5 % Cum Red Pfd Registered Units (A)
    		23,80022.04.24+0,050+0,21
    		694.841
    Great-West Lifeco 5.15 % Red 1st Pfd (T)
    		19,06022.04.24-0,140-0,73
    		660.926
    Fairfax Financial Holdings Cum Pfd (I)
    		18,15022.04.240,0000,00
     
    		651.519
    Fortis Cum Red 1st Pref (M)
    		19,15022.04.24-0,100-0,52
    		575.433
    AltaGas Cum Red Pfd Registered (E) (E)
    		24,98029.12.230,0000,00
     
    		466.377
    Manulife Financial Non Cum Pfd Registered -1-
    		21,09022.04.24+0,340+1,64
    		407.038
    TransAlta Cum Red 1st Pfd (E)
    		21,72022.04.24+0,030+0,14
    		355.681
    Element Fleet Management Cum Conv Red Pfd (A)
    		24,99029.12.230,0000,00
     
    		314.874
    Fortis Cum Red 1st Pref (K)
    		18,68022.04.24+0,050+0,27
    		309.536
    Enbridge Cum Conv Red Pref (R)
    		18,40022.04.24+0,040+0,22
    		285.071
    Bank of Montreal Non Cum Pfd Registered (B)
    		24,14022.04.24-0,170-0,70
    		253.878
    BCE Cum Red 1st Pfd
    		22,19022.04.24-0,120-0,54
    		227.090
    Intact Financial Non Cum Pfd Registered (A)
    		20,30022.04.24+0,080+0,40
    		223.449
    Enbridge 4.4 % Cum Red Pfd
    		18,21022.04.24-0,090-0,49
    		215.206
    Pembina Pipeline Cum Red Pfd Registered (A)
    		19,84022.04.24-0,160-0,80
    		199.179
    Enbridge Cum Conv Red Pref (B)
    		16,56022.04.24-0,100-0,60
    		194.775
    National Bank of Canada Conv Red 1st Pfd
    		25,4022.04.24+0,15+0,59
    		184.820
    Algonquin Power & Utilities Cum Red Pfd (A)
    		22,20022.04.24-0,500-2,20
    		184.440
    Pembina Pipeline Cum Red Pfd Registered (A)
    		20,07022.04.24-0,280-1,38
    		181.816
    George Weston 5.8 % Pfd
    		21,88022.04.24+0,040+0,18
    		177.956
    The Toronto-Dominion Bank Non Cum Pfd
    		23,98022.04.24-0,120-0,50
    		175.991
    Brookfield Office Properties Cum Pref Registered -AAA-
    		13,70022.04.24-0,130-0,94
    		175.224
    Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)
    		23,10022.04.24+0,050+0,22
    		155.980
    National Bank of Canada Non Cum 1st Pfd
    		22,85022.04.24-0,200-0,87
    		154.460
    Bank of Montreal Non Cum Pfd Registered (B)
    		23,66022.04.24-0,100-0,42
    		147.789
    Sun Life Financial 4.45 % Pfd Registered (A)
    		17,75022.04.24-0,270-1,50
    		144.083
    Bank of Montreal Non Cum Red Pfd Registered (B)
    		23,30022.04.24-0,070-0,30
    		140.859
    Brookfield Office Properties Pfd Registered -AAA- (N)
    		11,31022.04.24-0,110-0,96
    		138.368
    Power Financial Non Cum Red Pfd (S)
    		17,60022.04.24-0,050-0,28
    		131.197
    The Toronto-Dominion Bank Conv Red Rate Reset Pfd
    		24,60022.04.24+0,080+0,33
    		130.348
    Enbridge Cum Red Pref
    		17,60022.04.240,0000,00
     
    		128.859
    Fairfax Financial Holdings Cum Pfd (K)
    		20,59022.04.24-0,010-0,05
    		127.987
    Manulife Financial Non Cum Pfd Registered -1-
    		22,39022.04.24-0,020-0,09
    		125.480
    Royal Bank of Canada 4.9 % Non Cum First Pfd (W)
    		25,1030.09.20-0,01-0,04
    		120.484
    Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)
    		23,20022.04.24-0,040-0,17
    		118.485
    Laurentian Bank of Canada Non Cum Pfd Registered (A)
    		18,00022.04.24-0,020-0,11
    		118.455
    Pembina Pipeline Cum Red Pfd Registered (A)
    		22,58022.04.24+0,380+1,71
    		118.302
    The Toronto-Dominion Bank Non Cum Red Pfd
    		22,91022.04.24-0,090-0,39
    		117.907
    Great-West Lifeco 5.2 % Non Cum 1st Pfd (G)
    		19,40022.04.24-0,030-0,15
    		114.396
    Royal Bank of Canada Non Cum Red 1st Pref
    		23,27022.04.24-0,270-1,15
    		113.921
    Royal Bank of Canada Non Cum 1st Red Pfd
    		22,76022.04.24-0,150-0,65
    		111.696
    Manulife Financial Non Cum Red Pfd Registered -1-
    		20,16022.04.24-0,010-0,05
    		111.662
    Royal Bank of Canada 4.9 % Non Cum 1st Red Pfd
    		22,90022.04.24+0,250+1,10
    		109.478
    Bank of Montreal Non Cum Pfd Registered (B)
    		24,56022.04.24+0,080+0,33
    		107.350
    Canadian Utilities Cum Red 2nd Pfd
    		18,46022.04.24-0,050-0,27
    		107.164
    alle Werte »

    Stammdaten S&P/TSX Preferred Share Index

    NameS&P/TSX Preferred Share Index
    KategorieIndex
    SymbolSPCADNTXPFW-
    LandFlagge USA USA

    Indexanbieter

    AnbieterStandard & Poor's Indices
    HerkunftFlagge USA USA