checkAd
    Startseite > Indizes > S&P/TSX Preferred Share Index

    S&P/TSX Preferred Share Index Index

    582,09
     
    PKT
    +0,04 %
    +0,22 PKT
    Letzter Kurs 02:29:11 Toronto
    SYM: TXPR ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzToronto
    Letzter Kurs582,09 PKT
    Performance+0,04 %
    Kurszeit02:29:11
    Tageshoch582,09 PKT
    Tagestief582,09 PKT
    Vortageskurs581,87 PKT
    52-Wochen Hoch584,67 PKT
    52-Wochen Tief486,88 PKT
    Performance 1 Monat+1,12 %
    Performance 1 Jahr+6,23 %

    Performance

    1 Tag582,09 PKT
    +0,04 %
    1 Woche581,18 PKT
    +0,16 %
    1 Monat575,65 PKT
    +1,12 %
    3 Monate560,99 PKT
    +3,76 %
    6 Monate503,41 PKT
    +15,63 %
    Lfd. Jahr540,19 PKT
    +7,76 %
    1 Jahr547,97 PKT
    +6,23 %
    3 Jahre661,61 PKT
    -12,02 %
    5 Jahre626,64 PKT
    -7,11 %
    10 Jahre812,49 PKT
    -28,36 %
    mehr Performancedaten »

    S&P/TSX Preferred Share Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Royal Bank of Canada Non Cum 1st Pfd
    		25,1118.04.24+0,01+0,04
    		6.817.643
    Enbridge Cum Red Pref
    		16,80018.04.24-0,020-0,12
    		5.185.110
    Bank of Montreal Non Cum Pfd Registered (B)
    		24,50018.04.24+0,110+0,45
    		4.737.463
    BCE Cum Red 1st Pfd
    		15,00018.04.24+0,010+0,07
    		4.360.768
    National Bank of Canada Non Cum 1st Pfd
    		23,00018.04.24+0,050+0,22
    		2.509.107
    Brookfield Office Properties Pref Registered -AAA- (R)
    		11,95018.04.24+0,070+0,59
    		2.422.260
    Power Financial 4.2 % Non Cum Pfd (T)
    		22,31018.04.24+0,110+0,50
    		952.880
    Royal Bank of Canada Non Cum Red 1st Pref
    		24,21018.04.240,0000,00
     
    		944.046
    George Weston 5.2 % Pfd
    		19,65018.04.24-0,050-0,25
    		741.853
    George Weston 5.8 % Pfd
    		22,07018.04.24-0,300-1,34
    		637.040
    Great-West Lifeco 5.4 % Non Cum 1st Pfd (P)
    		20,10018.04.24-0,060-0,30
    		609.073
    Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)
    		22,67018.04.24+0,150+0,67
    		584.711
    National Bank of Canada Non Cum 1st Pfd
    		21,75018.04.24+0,050+0,23
    		566.407
    The Toronto-Dominion Bank Non Cum Pfd Registered (A)
    		24,00018.04.24+0,030+0,13
    		509.229
    AltaGas Cum Red Pfd Registered (E) (E)
    		24,98029.12.230,0000,00
     
    		466.377
    Bank of Montreal Non Cum Pfd Registered (B)
    		24,60018.04.24+0,010+0,04
    		433.102
    Pembina Pipeline Cum Red Pfd Registered (A)
    		19,94018.04.24+0,240+1,22
    		416.411
    Intact Financial 5.30 % Red Pfd Registered (A)
    		19,90018.04.24+0,100+0,51
    		347.560
    Royal Bank of Canada Non Cum Red 1st Pref
    		23,68018.04.24-0,020-0,08
    		334.165
    Element Fleet Management Cum Conv Red Pfd (A)
    		24,99029.12.230,0000,00
     
    		314.874
    Brookfield Infrastructure Partners LP Cum Pfd (A)
    		20,40018.04.24+0,240+1,19
    		314.254
    Brookfield Office Properties Pfd Registered -AAA- (N)
    		11,33018.04.24+0,070+0,62
    		309.287
    National Bank of Canada Conv Red 1st Pfd
    		25,3918.04.24+0,10+0,40
    		291.581
    Fairfax Financial Holdings Cum Pfd (G)
    		17,55018.04.24-0,050-0,28
    		270.980
    Pembina Pipeline Cum Red Pfd Registered (A)
    		20,00018.04.24-0,160-0,79
    		256.166
    Algonquin Power & Utilities Cum Red Pfd (A)
    		22,85018.04.24-0,220-0,95
    		246.033
    Laurentian Bank of Canada Non Cum Pfd Registered (A)
    		18,12018.04.24-0,180-0,98
    		243.570
    George Weston 5.2 % Cum Pfd
    		19,72018.04.24-0,110-0,55
    		234.452
    Fortis Cum Red 1st Pref (K)
    		18,73018.04.24+0,090+0,48
    		223.015
    Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)
    		20,75018.04.24+0,430+2,12
    		217.545
    The Toronto-Dominion Bank Non Cum Red Pfd
    		23,13018.04.24-0,070-0,30
    		208.212
    Element Fleet Management Cum Pref (E)
    		24,95018.04.24-0,010-0,04
    		204.591
    AltaGas Cum Red Pfd (G)
    		23,05018.04.24-0,150-0,65
    		189.338
    BCE Pfd
    		18,42018.04.24+0,100+0,55
    		170.101
    Pembina Pipeline Cum Red Pfd Registered (A)
    		22,11018.04.24+0,050+0,23
    		159.597
    Fairfax Financial Holdings Cum Pfd (M)
    		23,98018.04.24+0,030+0,13
    		141.531
    Manulife Financial Non Cum Pfd Registered -1-
    		20,75018.04.24+0,220+1,07
    		139.847
    Enbridge Cum Conv Red Pref (R)
    		18,45018.04.240,0000,00
     
    		137.793
    Brookfield Office Properties Cum Pfd Registered -AAA- (T)
    		14,87018.04.24-0,080-0,54
    		121.991
    Royal Bank of Canada 4.9 % Non Cum First Pfd (W)
    		25,1030.09.20-0,01-0,04
    		120.484
    Fortis Cum Red Reset 1st Pref (G)
    		20,90018.04.24-0,100-0,48
    		116.205
    Power Financial 5.5 % Non Cum 1st Pfd (R)
    		20,49018.04.24-0,010-0,05
    		113.771
    Great-West Lifeco 5.2 % Non Cum 1st Pfd (G)
    		19,55018.04.24-0,060-0,31
    		110.669
    Manulife Financial Non Cum Pfd Registered -1-
    		22,42018.04.24+0,030+0,13
    		108.277
    Brookfield Renewable Power Preferred Equity Cum Pref Registered (A)
    		17,03018.04.24-0,220-1,28
    		100.095
    Canadian Utilities Cum Red 2nd Pfd
    		16,85018.04.24-0,120-0,71
    		99.723
    Bank of Montreal Non Cum Pfd Registered (B)
    		23,90018.04.24+0,050+0,21
    		97.880
    Enbridge Cum Conv Red Pref (N)
    		20,33018.04.24-0,070-0,34
    		95.740
    Power of Canada 5.35 % Non Cum Pfd (B)
    		20,07018.04.24+0,070+0,35
    		90.786
    Manulife Financial 4.5 % Non Cum Red Pfd Registered (A)
    		18,11018.04.24-0,060-0,33
    		90.560
    alle Werte »

    Stammdaten S&P/TSX Preferred Share Index

    NameS&P/TSX Preferred Share Index
    KategorieIndex
    SymbolTXPR
    LandFlagge USA USA

    Indexanbieter

    AnbieterStandard & Poor's Indices
    HerkunftFlagge USA USA