2.281,91
PKT
+0,18 %
+4,11 PKT
Letzter Kurs 02:29:10 Toronto
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
8,4600CAD | +0,59 % | 12,310CAD | -31,28 % | 6,7500CAD | +25,33 % | |
30,20CAD | +0,87 % | 29,94CAD | +0,87 % | 22,570CAD | +33,81 % | |
36,87CAD | +0,27 % | 45,59CAD | -19,13 % | 32,90CAD | +12,07 % | |
27,57CAD | 0,00 % | 41,56CAD | -33,66 % | 25,40CAD | +8,54 % | |
37,98CAD | -0,31 % | 50,36CAD | -24,58 % | 29,12CAD | +30,43 % | |
29,68CAD | +0,07 % | 44,13CAD | -32,74 % | 27,43CAD | +8,20 % | |
30,44CAD | +0,46 % | 39,87CAD | -23,65 % | 28,13CAD | +8,21 % | |
35,63CAD | +0,11 % | 46,73CAD | -23,75 % | 35,11CAD | +1,48 % | |
46,61CAD | -0,28 % | 59,52CAD | -21,69 % | 43,67CAD | +6,73 % | |
53,65CAD | +0,52 % | 62,00CAD | -13,47 % | 49,82CAD | +7,69 % | |
37,85CAD | -0,05 % | 41,69CAD | -9,21 % | 32,79CAD | +15,43 % | |
8,1900CAD | +0,99 % | 14,400CAD | -43,13 % | 7,0500CAD | +16,17 % | |
21,460CAD | -0,23 % | 34,14CAD | -37,14 % | 19,360CAD | +10,85 % | |
9,3400CAD | -0,95 % | 11,060CAD | -15,55 % | 9,0500CAD | +3,20 % | |
9,0800CAD | +1,91 % | 13,970CAD | -35,00 % | 8,2900CAD | +9,53 % | |
12,480CAD | +1,13 % | 14,740CAD | -15,33 % | 10,630CAD | +17,40 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
53,65CAD | 24.04.24 | +0,28 CAD | 79.527.681CAD | 1.483.341 | 17,02 Mrd.EUR | |
37,85CAD | 24.04.24 | -0,02 CAD | 19.167.003CAD | 506.894 | 15,39 Mrd.EUR | |
37,98CAD | 24.04.24 | -0,12 CAD | 10.366.406CAD | 272.985 | 11,87 Mrd.EUR | |
46,61CAD | 24.04.24 | -0,13 CAD | 86.806.935CAD | 1.862.154 | 8,63 Mrd.EUR | |
29,68CAD | 24.04.24 | +0,02 CAD | 7.282.642CAD | 244.680 | 7,62 Mrd.EUR | |
30,20CAD | 24.04.24 | +0,26 CAD | 11.660.796CAD | 386.697 | 5,80 Mrd.EUR | |
30,44CAD | 24.04.24 | +0,14 CAD | 9.356.430CAD | 307.424 | 4,19 Mrd.EUR | |
8,4600CAD | 24.04.24 | +0,0500 CAD | 11.230.730CAD | 1.327.407 | 3,89 Mrd.EUR | |
21,460CAD | 24.04.24 | -0,050 CAD | 9.407.707CAD | 437.905 | 3,45 Mrd.EUR | |
35,63CAD | 24.04.24 | +0,04 CAD | 11.731.811CAD | 329.067 | 2,85 Mrd.EUR | |
36,87CAD | 24.04.24 | +0,10 CAD | 5.573.661CAD | 151.187 | 2,56 Mrd.EUR | |
12,480CAD | 10.10.23 | +0,140 CAD | 10.973.991CAD | 870.303 | 2,31 Mrd.EUR | |
27,57CAD | 24.04.24 | 0,00 CAD | 3.981.196CAD | 143.943 | 1,93 Mrd.EUR | |
9,0800CAD | 24.04.24 | +0,1700 CAD | 9.366.998CAD | 1.038.519 | 1,70 Mrd.EUR | |
9,3400CAD | 24.04.24 | -0,0900 CAD | 7.767.056CAD | 831.297 | 1,28 Mrd.EUR | |
8,1900CAD | 24.04.24 | +0,0800 CAD | 5.815.258CAD | 710.705 | 1,14 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
9,0800CAD | 24.04.24 | 8,9100CAD | 9,0800CAD | 9,0800CAD | +1,91 % | +0,1700 CAD | 0 | |
12,480CAD | 10.10.23 | 12,340CAD | 12,220CAD | 12,490CAD | +1,13 % | +0,140 CAD | 0 | |
8,1900CAD | 24.04.24 | 8,1100CAD | 8,1900CAD | 8,1900CAD | +0,99 % | +0,0800 CAD | 0 | |
30,20CAD | 24.04.24 | 29,94CAD | 30,20CAD | 30,20CAD | +0,87 % | +0,26 CAD | 0 | |
8,4600CAD | 24.04.24 | 8,4100CAD | 8,4600CAD | 8,4600CAD | +0,59 % | +0,0500 CAD | 0 | |
53,65CAD | 24.04.24 | 53,37CAD | 53,65CAD | 53,65CAD | +0,52 % | +0,28 CAD | 0 | |
30,44CAD | 24.04.24 | 30,30CAD | 30,44CAD | 30,44CAD | +0,46 % | +0,14 CAD | 0 | |
36,87CAD | 24.04.24 | 36,77CAD | 36,87CAD | 36,87CAD | +0,27 % | +0,10 CAD | 0 | |
35,63CAD | 24.04.24 | 35,59CAD | 35,63CAD | 35,63CAD | +0,11 % | +0,04 CAD | 0 | |
29,68CAD | 24.04.24 | 29,66CAD | 29,68CAD | 29,68CAD | +0,07 % | +0,02 CAD | 0 | |
27,57CAD | 24.04.24 | 27,57CAD | 27,57CAD | 27,57CAD | 0,00 % | 0,00 CAD | 0 | |
37,85CAD | 24.04.24 | 37,87CAD | 37,85CAD | 37,85CAD | -0,05 % | -0,02 CAD | 0 | |
21,460CAD | 24.04.24 | 21,510CAD | 21,460CAD | 21,460CAD | -0,23 % | -0,050 CAD | 0 | |
46,61CAD | 24.04.24 | 46,74CAD | 46,61CAD | 46,61CAD | -0,28 % | -0,13 CAD | 0 | |
37,98CAD | 24.04.24 | 38,10CAD | 37,98CAD | 37,98CAD | -0,31 % | -0,12 CAD | 0 | |
9,3400CAD | 24.04.24 | 9,4300CAD | 9,3400CAD | 9,3400CAD | -0,95 % | -0,0900 CAD | 0 |