Neuigkeiten
10.08.23 · Seyit Binbir | |||
14.06.23 · wallstreetONLINE Zentralredaktion | |||
04.05.23 · dpa-AFX | |||
04.05.23 · dpa-AFX | |||
26.04.23 · wallstreetONLINE Zentralredaktion | |||
| |||
|
Börsenplatz | Xetra |
Letzter Kurs | 5.683,65 PKT |
Performance | +2,01 % |
Kurszeit | 17:55:00 |
Tageshoch | 5.683,65 PKT |
Tagestief | 5.683,65 PKT |
Vortageskurs | 5.571,60 PKT |
52-Wochen Hoch | 6.208,05 PKT |
52-Wochen Tief | 4.633,25 PKT |
Performance 1 Monat | -3,87 % |
Performance 1 Jahr | +17,17 % |
1 Tag | 5.683,65 PKT | +2,01 % |
1 Woche | 5.719,33 PKT | -0,62 % |
1 Monat | 5.795,83 PKT | -1,94 % |
3 Monate | 5.878,97 PKT | -3,32 % |
6 Monate | 5.713,57 PKT | -0,52 % |
Lfd. Jahr | 5.455,53 PKT | +4,18 % |
1 Jahr | 4.755,21 PKT | +19,52 % |
3 Jahre | 5.761,49 PKT | -1,35 % |
5 Jahre | 5.747,92 PKT | -1,12 % |
10 Jahre | 3.389,60 PKT | +67,68 % |
10.08.23 · Seyit Binbir | |||
14.06.23 · wallstreetONLINE Zentralredaktion | |||
04.05.23 · dpa-AFX | |||
04.05.23 · dpa-AFX | |||
26.04.23 · wallstreetONLINE Zentralredaktion | |||
| |||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
8,4400 | 18:44:17 | +0,2200 | +2,68 | 2.432.515 | ||
10,050 | 18:59:23 | +1,890 | +23,16 | 1.566.627 | ||
8,3140 | 18:57:27 | +0,4980 | +6,37 | 1.416.489 | ||
37,82 | 18:51:47 | +0,46 | +1,23 | 1.344.814 | ||
14,120 | 18:45:15 | +0,140 | +1,00 | 1.275.654 | ||
1,9610 | 18:55:03 | +0,1460 | +8,04 | 1.160.397 | ||
6,7650 | 18:58:31 | +0,1100 | +1,65 | 1.082.642 | ||
31,98 | 18:55:48 | +0,60 | +1,91 | 940.727 | ||
5,4950 | 18:48:19 | +0,1000 | +1,85 | 842.166 | ||
26,00 | 18:22:34 | -0,18 | -0,69 | 741.469 | ||
18,790 | 18:52:06 | +0,150 | +0,80 | 577.509 | ||
26,48 | 18:57:59 | +1,36 | +5,41 | 482.245 | ||
80,65 | 18:54:54 | +0,95 | +1,19 | 478.191 | ||
17,820 | 18:58:11 | -0,075 | -0,42 | 440.847 | ||
15,250 | 18:58:31 | -0,160 | -1,04 | 377.807 | ||
61,70 | 18:57:32 | +2,10 | +3,52 | 359.445 | ||
4,1520 | 18:01:08 | -0,0200 | -0,48 | 343.395 | ||
6,4800 | 17:41:16 | +0,1600 | +2,53 | 322.588 | ||
197,40 | 18:27:26 | +3,00 | +1,54 | 322.235 | ||
19,680 | 18:42:17 | -0,120 | -0,61 | 318.476 | ||
126,80 | 18:16:30 | -4,40 | -3,35 | 283.032 | ||
32,00 | 18:33:37 | +0,06 | +0,19 | 257.144 | ||
18,410 | 18:26:53 | +0,280 | +1,54 | 248.030 | ||
21,580 | 18:10:38 | +0,740 | +3,55 | 223.603 | ||
19,850 | 18:21:41 | +0,230 | +1,17 | 222.886 | ||
63,60 | 18:23:10 | -1,60 | -2,45 | 192.095 | ||
16,120 | 18:27:05 | +0,560 | +3,60 | 190.386 | ||
3,9850 | 18:56:39 | +0,0400 | +1,01 | 188.084 | ||
21,600 | 17:46:12 | +0,350 | +1,65 | 174.817 | ||
37,18 | 17:22:52 | +1,18 | +3,28 | 170.694 | ||
12,860 | 18:34:33 | -1,550 | -10,76 | 161.421 | ||
12,230 | 17:18:08 | -0,070 | -0,57 | 150.424 | ||
17,630 | 18:45:34 | +0,550 | +3,22 | 143.474 | ||
14,600 | 18:49:58 | -0,040 | -0,27 | 141.484 | ||
1,9810 | 17:48:03 | +0,0400 | +2,06 | 138.357 | ||
25,38 | 18:48:04 | +0,62 | +2,50 | 137.703 | ||
127,20 | 18:59:11 | -1,40 | -1,09 | 133.241 | ||
25,14 | 18:44:10 | +0,08 | +0,32 | 130.419 | ||
39,38 | 18:54:07 | -0,32 | -0,81 | 121.292 | ||
6,8650 | 18:08:48 | -0,0500 | -0,72 | 112.650 | ||
202,50 | 18:38:04 | +2,00 | +1,00 | 109.155 | ||
1,2060 | 17:40:08 | +0,0090 | +0,75 | 107.652 | ||
68,95 | 18:13:28 | -0,50 | -0,72 | 107.256 | ||
20,900 | 18:38:38 | +0,100 | +0,48 | 106.691 | ||
41,08 | 18:25:27 | +0,60 | +1,48 | 104.989 | ||
34,00 | 15:50:07 | +0,55 | +1,64 | 104.957 | ||
111,40 | 17:26:55 | +0,60 | +0,54 | 99.074 | ||
8,9500 | 16:27:00 | +0,5450 | +6,48 | 96.195 | ||
6,1080 | 18:14:12 | -0,0860 | -1,39 | 92.967 | ||
55,60 | 18:56:13 | +0,90 | +1,65 | 91.511 |
Name | SDAX |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | 965339 |
ISIN | DE0009653394 |
Symbol | SDXK |
Land | ![]() |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | ![]() |