Neuigkeiten
10.08.23 · Seyit Binbir | ||
14.06.23 · wallstreetONLINE Redaktion | ||
04.05.23 · dpa-AFX | ||
04.05.23 · dpa-AFX | ||
26.04.23 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 6.164,45 PKT |
Performance | -1,49 % |
Kurszeit | 17:50:00 |
Tageshoch | 6.164,45 PKT |
Tagestief | 6.164,45 PKT |
Vortageskurs | 6.257,94 PKT |
52-Wochen Hoch | 6.394,64 PKT |
52-Wochen Tief | 5.330,47 PKT |
Performance 1 Monat | +0,82 % |
Performance 1 Jahr | +1,90 % |
1 Tag | 6.164,45 PKT | -1,49 % |
1 Woche | 6.165,76 PKT | -0,02 % |
1 Monat | 6.207,27 PKT | -0,69 % |
3 Monate | 6.068,59 PKT | +1,58 % |
6 Monate | 5.443,48 PKT | +13,24 % |
Lfd. Jahr | 6.099,68 PKT | +1,06 % |
1 Jahr | 6.141,35 PKT | +0,38 % |
3 Jahre | 7.655,21 PKT | -19,47 % |
5 Jahre | 5.671,41 PKT | +8,69 % |
10 Jahre | 3.772,23 PKT | +63,42 % |
10.08.23 · Seyit Binbir | ||
14.06.23 · wallstreetONLINE Redaktion | ||
04.05.23 · dpa-AFX | ||
04.05.23 · dpa-AFX | ||
26.04.23 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,70 | 19:24:04 | -1,30 | -3,17 | 3.464.029 | ||
6,2300 | 19:11:10 | -0,0900 | -1,42 | 1.144.776 | ||
10,505 | 19:26:37 | +0,539 | +5,41 | 1.039.656 | ||
0,8630 | 19:24:49 | -0,0490 | -5,37 | 951.586 | ||
9,0750 | 19:18:05 | +0,2550 | +2,89 | 935.869 | ||
18,020 | 19:06:32 | -0,120 | -0,66 | 828.918 | ||
45,60 | 19:24:21 | -1,05 | -2,25 | 679.356 | ||
11,800 | 19:24:46 | -0,290 | -2,40 | 654.653 | ||
27,98 | 19:20:09 | -1,14 | -3,91 | 576.259 | ||
7,4450 | 18:51:30 | -0,2100 | -2,74 | 538.917 | ||
5,5300 | 19:25:37 | -0,1050 | -1,86 | 501.035 | ||
4,4800 | 19:25:09 | -0,1480 | -3,20 | 449.631 | ||
17,720 | 19:18:29 | -0,820 | -4,42 | 441.161 | ||
19,240 | 18:54:31 | -0,320 | -1,64 | 388.193 | ||
76,00 | 18:40:41 | +1,90 | +2,56 | 380.670 | ||
16,800 | 18:51:43 | -0,140 | -0,83 | 372.600 | ||
6,8900 | 18:53:27 | -0,0100 | -0,14 | 346.104 | ||
40,65 | 18:43:53 | 0,00 | 0,00 | 325.769 | ||
31,10 | 17:29:55 | -0,45 | -1,43 | 297.349 | ||
33,85 | 19:15:14 | -0,90 | -2,59 | 287.956 | ||
22,880 | 19:26:18 | -0,260 | -1,12 | 278.337 | ||
28,05 | 19:25:18 | -0,10 | -0,36 | 264.232 | ||
19,010 | 19:14:31 | -0,260 | -1,35 | 258.482 | ||
3,6350 | 19:20:40 | -0,0650 | -1,76 | 242.058 | ||
245,50 | 19:11:42 | +5,00 | +2,08 | 239.247 | ||
17,020 | 19:23:07 | -0,020 | -0,12 | 236.301 | ||
21,600 | 19:04:25 | -0,650 | -2,92 | 231.824 | ||
18,270 | 19:13:32 | 0,000 | 0,00 | 206.611 | ||
22,360 | 19:15:12 | -0,020 | -0,09 | 189.590 | ||
22,350 | 19:26:19 | -0,600 | -2,61 | 185.137 | ||
243,00 | 17:22:54 | -9,80 | -3,88 | 172.768 | ||
12,720 | 17:57:48 | -0,580 | -4,36 | 168.251 | ||
23,400 | 19:10:32 | -0,550 | -2,30 | 162.386 | ||
18,540 | 19:25:45 | -0,180 | -0,96 | 151.574 | ||
9,7600 | 16:03:02 | -0,1100 | -1,11 | 151.145 | ||
36,28 | 19:13:52 | -0,24 | -0,66 | 147.901 | ||
13,070 | 19:20:28 | -0,050 | -0,38 | 142.928 | ||
25,35 | 18:03:53 | -0,30 | -1,17 | 130.158 | ||
6,3600 | 17:58:51 | -0,1300 | -2,00 | 125.134 | ||
29,20 | 19:12:04 | -1,06 | -3,50 | 121.657 | ||
6,7300 | 19:13:58 | -0,2300 | -3,30 | 116.122 | ||
70,20 | 17:27:18 | -0,85 | -1,20 | 111.664 | ||
113,40 | 18:19:01 | -3,20 | -2,74 | 109.310 | ||
5,0400 | 18:26:33 | -0,0100 | -0,20 | 101.888 | ||
49,30 | 16:51:33 | -1,10 | -2,18 | 97.449 | ||
104,80 | 17:51:50 | -1,80 | -1,69 | 96.251 | ||
618,00 | 17:35:38 | 0,00 | 0,00 | 95.036 | ||
4,6050 | 19:11:43 | -0,1450 | -3,05 | 83.147 | ||
16,680 | 18:48:18 | +0,060 | +0,36 | 74.645 | ||
42,15 | 18:01:35 | -0,85 | -1,98 | 70.834 |
Name | SDAX |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | 965339 |
ISIN | DE0009653394 |
Symbol | SDXK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |