Neuigkeiten
10.08.23 · Seyit Binbir | ||
14.06.23 · wallstreetONLINE Redaktion | ||
04.05.23 · dpa-AFX | ||
04.05.23 · dpa-AFX | ||
26.04.23 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 6.257,94 PKT |
Performance | -0,37 % |
Kurszeit | 24.04.24 |
Tageshoch | 6.257,94 PKT |
Tagestief | 6.257,94 PKT |
Vortageskurs | 6.280,88 PKT |
52-Wochen Hoch | 6.394,64 PKT |
52-Wochen Tief | 5.330,47 PKT |
Performance 1 Monat | +0,82 % |
Performance 1 Jahr | +1,90 % |
1 Tag | 6.257,94 PKT | -0,37 % |
1 Woche | 6.165,76 PKT | +1,50 % |
1 Monat | 6.207,27 PKT | +0,82 % |
3 Monate | 6.068,59 PKT | +3,12 % |
6 Monate | 5.443,48 PKT | +14,96 % |
Lfd. Jahr | 6.099,68 PKT | +2,59 % |
1 Jahr | 6.141,35 PKT | +1,90 % |
3 Jahre | 7.655,21 PKT | -18,25 % |
5 Jahre | 5.671,41 PKT | +10,34 % |
10 Jahre | 3.772,23 PKT | +65,89 % |
10.08.23 · Seyit Binbir | ||
14.06.23 · wallstreetONLINE Redaktion | ||
04.05.23 · dpa-AFX | ||
04.05.23 · dpa-AFX | ||
26.04.23 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,34 | 17:54:28 | -1,66 | -4,05 | 3.329.509 | ||
6,2700 | 17:51:53 | -0,0500 | -0,79 | 1.083.834 | ||
0,8570 | 17:48:19 | -0,0550 | -6,03 | 932.564 | ||
9,0750 | 17:53:59 | +0,2550 | +2,89 | 911.540 | ||
18,200 | 17:09:20 | +0,060 | +0,33 | 816.961 | ||
45,75 | 17:55:44 | -0,90 | -1,93 | 653.426 | ||
11,630 | 17:56:13 | -0,460 | -3,80 | 631.762 | ||
28,00 | 17:35:48 | -1,12 | -3,85 | 567.794 | ||
7,4300 | 17:41:50 | -0,2250 | -2,94 | 529.290 | ||
5,5400 | 17:51:25 | -0,0950 | -1,69 | 484.896 | ||
4,4700 | 17:53:03 | -0,1580 | -3,41 | 432.506 | ||
9,7980 | 17:56:06 | -0,1680 | -1,69 | 408.845 | ||
76,90 | 17:52:48 | +2,80 | +3,78 | 376.186 | ||
16,740 | 17:28:05 | -0,200 | -1,18 | 370.920 | ||
19,090 | 17:51:09 | -0,470 | -2,40 | 357.109 | ||
6,8800 | 17:40:48 | -0,0200 | -0,29 | 337.520 | ||
40,65 | 17:39:39 | 0,00 | 0,00 | 310.330 | ||
31,10 | 17:29:55 | -0,45 | -1,43 | 297.349 | ||
22,700 | 17:48:43 | -0,440 | -1,90 | 273.932 | ||
18,020 | 17:49:37 | -0,520 | -2,80 | 261.155 | ||
28,05 | 17:29:02 | -0,10 | -0,36 | 260.866 | ||
33,80 | 16:59:36 | -0,95 | -2,73 | 252.838 | ||
19,180 | 17:44:35 | -0,090 | -0,47 | 250.799 | ||
3,6850 | 17:49:14 | -0,0150 | -0,41 | 232.010 | ||
21,600 | 17:51:30 | -0,650 | -2,92 | 224.487 | ||
16,760 | 17:38:03 | -0,280 | -1,64 | 221.845 | ||
242,50 | 17:48:02 | +2,00 | +0,83 | 220.609 | ||
18,070 | 17:18:59 | -0,200 | -1,09 | 204.785 | ||
22,450 | 17:49:48 | -0,500 | -2,18 | 179.268 | ||
243,00 | 17:22:54 | -9,80 | -3,88 | 172.768 | ||
12,640 | 17:48:28 | -0,660 | -4,96 | 167.615 | ||
23,600 | 17:54:01 | -0,350 | -1,46 | 160.163 | ||
22,360 | 17:13:59 | -0,020 | -0,09 | 155.092 | ||
9,7600 | 16:03:02 | -0,1100 | -1,11 | 151.145 | ||
18,260 | 17:51:58 | -0,460 | -2,46 | 147.402 | ||
36,20 | 17:48:37 | -0,32 | -0,88 | 133.693 | ||
25,45 | 17:17:12 | -0,20 | -0,78 | 129.372 | ||
6,2900 | 17:46:31 | -0,2000 | -3,08 | 121.954 | ||
28,90 | 17:50:01 | -1,36 | -4,49 | 114.217 | ||
13,070 | 17:21:55 | -0,050 | -0,38 | 113.026 | ||
70,20 | 17:27:18 | -0,85 | -1,20 | 111.664 | ||
113,60 | 16:49:24 | -3,00 | -2,57 | 105.908 | ||
6,7700 | 16:52:17 | -0,1900 | -2,73 | 103.488 | ||
49,30 | 16:51:33 | -1,10 | -2,18 | 97.449 | ||
104,80 | 17:51:50 | -1,80 | -1,69 | 96.251 | ||
4,9850 | 16:41:16 | -0,0650 | -1,29 | 95.588 | ||
618,00 | 17:35:38 | 0,00 | 0,00 | 95.036 | ||
16,520 | 17:30:17 | -0,100 | -0,60 | 74.611 | ||
42,20 | 17:34:43 | -0,80 | -1,86 | 70.708 | ||
4,6400 | 17:40:20 | -0,1100 | -2,32 | 67.840 |
Name | SDAX |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | 965339 |
ISIN | DE0009653394 |
Symbol | SDXK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |