Wertpapier | Kurs | Zeit | Vola 1 Monat | Vola 3 Monate | Vola 6 Monate | Vola 1 Jahre | Vola 3 Jahre | Vola 5 Jahre |
---|---|---|---|---|---|---|---|---|
27,45EUR | 10:21:13 | 170,03 | 200,85 | 214,39 | 284,53 | 233,21 | 192,68 | |
33,30EUR | 10:23:07 | 158,00 | 168,37 | 207,03 | 199,72 | 281,93 | 229,78 | |
3,7050EUR | 10:25:04 | 143,38 | 134,82 | 142,28 | 123,37 | 172,54 | 143,75 | |
7,6350EUR | 10:27:56 | 137,06 | 85,97 | 69,72 | 61,78 | 59,04 | 60,87 | |
22,500EUR | 10:20:07 | 115,26 | 108,72 | 105,87 | 134,70 | 150,82 | 136,56 | |
604,00EUR | 09:00:27 | 109,95 | 90,31 | 86,33 | 81,81 | 82,20 | 86,15 | |
61,30EUR | 10:12:12 | 106,68 | 124,23 | 161,03 | 150,15 | 279,50 | 224,66 | |
154,40EUR | 10:08:36 | 90,79 | 99,54 | 108,72 | 98,42 | 93,87 | 134,61 | |
146,20EUR | 09:01:18 | 84,16 | 78,60 | 86,00 | 84,98 | 76,63 | 74,43 | |
49,85EUR | 10:20:23 | 83,21 | 76,78 | 90,43 | 79,50 | 83,04 | 93,87 | |
116,20EUR | 09:50:57 | 68,13 | 81,01 | 112,59 | 105,27 | 263,24 | 208,71 | |
39,05EUR | 09:44:05 | 58,58 | 327,59 | 293,27 | 423,74 | 253,33 | 204,28 | |
73,00EUR | 10:25:02 | 57,69 | 78,93 | 71,40 | 84,20 | 94,56 | 92,05 | |
4,4760EUR | 10:25:39 | 55,51 | 55,00 | 59,94 | 53,36 | 58,67 | 132,72 | |
5,7700EUR | 10:23:00 | 54,04 | 44,06 | 38,08 | 34,01 | 35,53 | 40,56 | |
27,10EUR | 09:40:55 | 53,74 | 60,41 | 111,46 | 95,90 | 84,77 | 85,14 | |
25,30EUR | 09:31:40 | 52,55 | 56,53 | 71,43 | 64,20 | 67,27 | 67,82 | |
4,4900EUR | 10:23:25 | 51,17 | 54,35 | 47,41 | 39,74 | 36,90 | 41,01 | |
22,800EUR | 10:23:28 | 48,90 | 38,42 | 38,65 | 35,46 | 39,40 | 39,64 | |
19,040EUR | 10:27:29 | 48,79 | 36,87 | 31,85 | 30,51 | 40,62 | 42,17 | |
18,940EUR | 10:21:05 | 47,80 | 56,42 | 61,08 | 53,46 | 58,33 | 56,45 | |
231,00EUR | 09:54:11 | 43,07 | 41,81 | 44,89 | 51,33 | 64,64 | 59,41 | |
9,9050EUR | 10:25:36 | 42,76 | 37,14 | 38,70 | 39,39 | 35,64 | 32,94 | |
7,6700EUR | 10:28:16 | 42,55 | 56,26 | 54,13 | 48,09 | 40,21 | 43,41 | |
10,250EUR | 10:23:01 | 41,03 | 34,55 | 36,28 | 34,53 | 55,65 | 52,57 | |
7,0700EUR | 10:21:02 | 40,08 | 31,63 | 30,56 | 29,04 | 44,10 | 51,43 | |
29,42EUR | 10:17:25 | 39,95 | 52,43 | 44,80 | 37,04 | 37,03 | 37,89 | |
31,55EUR | 10:25:09 | 39,73 | 29,12 | 25,49 | 27,97 | 32,29 | 33,65 | |
103,20EUR | 10:08:15 | 39,17 | 41,23 | 40,02 | 37,72 | 42,06 | 42,99 | |
72,90EUR | 10:14:22 | 38,78 | 37,00 | 36,27 | 39,47 | 43,30 | 44,73 | |
18,300EUR | 10:18:58 | 38,16 | 40,01 | 43,61 | 38,70 | 51,05 | 65,49 | |
2,2200EUR | 10:27:02 | 38,08 | 34,96 | 55,18 | 48,84 | 53,97 | 55,50 | |
4,6500USD | 02:00:00 | 37,18 | 51,61 | 67,20 | 56,94 | 50,49 | 54,00 | |
12,160EUR | 10:24:29 | 37,09 | 38,86 | 49,81 | 68,59 | 69,39 | 72,35 | |
22,300EUR | 10:23:23 | 36,93 | 34,97 | 31,16 | 29,05 | 27,41 | 27,85 | |
10,680EUR | 10:27:41 | 36,46 | 29,51 | 23,83 | 31,04 | 50,29 | 47,78 | |
40,10EUR | 10:16:17 | 36,31 | 31,39 | 33,09 | 32,83 | 38,31 | 42,20 | |
23,380EUR | 10:26:42 | 35,28 | 31,45 | 36,22 | 35,37 | 45,57 | 50,88 | |
28,96EUR | 10:27:08 | 35,28 | 32,34 | 36,67 | 33,81 | 37,12 | 37,70 | |
40,70EUR | 10:15:24 | 34,75 | 56,11 | 64,75 | 55,45 | 48,01 | 51,71 | |
69,65EUR | 10:26:40 | 33,62 | 35,72 | 37,46 | 38,38 | 41,70 | 41,98 | |
99,00EUR | 17.04.24 | 33,01 | 25,13 | 23,62 | 22,59 | 27,17 | 28,37 | |
37,32EUR | 10:06:17 | 32,15 | 37,01 | 34,23 | 39,38 | 45,01 | 44,51 | |
18,060EUR | 10:27:35 | 31,81 | 42,65 | 41,34 | 37,07 | 53,37 | 55,34 | |
18,760EUR | 10:25:03 | 31,50 | 25,63 | 28,05 | 30,02 | 37,49 | 42,99 | |
7,9500EUR | 10:25:26 | 31,35 | 39,82 | 43,42 | 43,01 | 40,50 | 37,76 | |
16,880EUR | 10:15:11 | 31,21 | 23,75 | 28,79 | 29,80 | 32,13 | 30,47 | |
17,100EUR | 10:02:08 | 29,13 | 22,83 | 26,63 | 27,98 | 33,33 | 37,71 | |
46,80EUR | 10:21:43 | 27,68 | 29,98 | 25,57 | 23,86 | 25,72 | 26,17 | |
34,55EUR | 10:03:54 | 27,14 | 30,47 | 27,90 | 25,98 | 32,73 | 41,20 |