Neuigkeiten
13:33 Uhr · dpa-AFX | ||
13:16 Uhr · dpa-AFX | ||
07:34 Uhr · dpa-AFX | ||
23.04.24 · dpa-AFX | ||
23.04.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 14.255,05 PKT |
Performance | -0,01 % |
Kurszeit | 16:13:00 |
Tageshoch | 14.332,71 PKT |
Tagestief | 14.244,54 PKT |
Vortageskurs | 14.256,62 PKT |
52-Wochen Hoch | 14.639,57 PKT |
52-Wochen Tief | 11.964,53 PKT |
Performance 1 Monat | +1,80 % |
Performance 1 Jahr | +5,74 % |
1 Tag | 14.255,05 PKT | -0,01 % |
1 Woche | 14.031,71 PKT | +1,59 % |
1 Monat | 13.993,06 PKT | +1,87 % |
3 Monate | 13.651,03 PKT | +4,42 % |
6 Monate | 12.227,87 PKT | +16,58 % |
Lfd. Jahr | 13.993,99 PKT | +1,87 % |
1 Jahr | 13.472,08 PKT | +5,81 % |
3 Jahre | 16.123,82 PKT | -11,59 % |
5 Jahre | 11.740,91 PKT | +21,41 % |
10 Jahre | 9.265,36 PKT | +53,85 % |
13:33 Uhr · dpa-AFX | ||
13:16 Uhr · dpa-AFX | ||
07:34 Uhr · dpa-AFX | ||
23.04.24 · dpa-AFX | ||
23.04.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,2850 | 16:10:04 | +0,1750 | +1,92 | 1.427.623 | ||
41,00 | 16:10:46 | -0,32 | -0,77 | 1.086.150 | ||
6,3500 | 16:09:08 | +0,0450 | +0,71 | 894.552 | ||
46,00 | 16:11:26 | -0,10 | -0,22 | 874.924 | ||
5,6950 | 16:04:38 | -0,0050 | -0,09 | 659.937 | ||
74,80 | 15:48:53 | +5,20 | +7,47 | 658.074 | ||
4,6140 | 16:13:16 | -0,1360 | -2,86 | 527.733 | ||
7,6000 | 16:07:23 | +0,1650 | +2,22 | 494.170 | ||
11,990 | 16:07:15 | -0,020 | -0,17 | 471.762 | ||
9,9720 | 16:13:23 | -0,1930 | -1,90 | 467.889 | ||
36,40 | 16:13:25 | -0,90 | -2,41 | 440.983 | ||
6,8600 | 16:00:37 | -0,1200 | -1,72 | 402.608 | ||
0,9160 | 16:08:15 | -0,0170 | -1,82 | 389.096 | ||
32,00 | 15:57:54 | -0,50 | -1,54 | 373.653 | ||
251,40 | 16:11:27 | -1,00 | -0,40 | 345.519 | ||
18,600 | 16:04:21 | +0,060 | +0,32 | 304.194 | ||
19,640 | 16:13:32 | -0,150 | -0,76 | 287.335 | ||
23,180 | 16:01:17 | -0,100 | -0,43 | 259.142 | ||
40,50 | 16:03:02 | -0,60 | -1,46 | 247.430 | ||
18,480 | 16:07:03 | -0,380 | -2,01 | 243.708 | ||
30,54 | 16:10:36 | +0,40 | +1,33 | 230.666 | ||
19,350 | 15:48:25 | -0,160 | -0,82 | 223.026 | ||
17,000 | 16:03:24 | -0,200 | -1,16 | 207.051 | ||
34,80 | 16:05:44 | -0,05 | -0,14 | 202.444 | ||
6,3900 | 16:12:05 | -0,1200 | -1,84 | 196.035 | ||
22,440 | 15:59:23 | -0,180 | -0,80 | 192.205 | ||
27,20 | 16:06:30 | -0,70 | -2,51 | 190.181 | ||
23,750 | 16:12:30 | +0,550 | +2,37 | 188.288 | ||
17,140 | 16:10:28 | -0,300 | -1,72 | 170.495 | ||
23,050 | 15:54:34 | +0,100 | +0,44 | 163.501 | ||
115,80 | 15:43:25 | -0,20 | -0,17 | 162.459 | ||
18,980 | 15:58:22 | -0,140 | -0,73 | 158.131 | ||
29,16 | 16:13:30 | -0,02 | -0,07 | 157.098 | ||
74,70 | 16:09:34 | -0,40 | -0,53 | 156.645 | ||
107,20 | 15:38:40 | +0,60 | +0,56 | 137.881 | ||
6,9700 | 15:29:58 | 0,0000 | 0,00 | 133.239 | ||
3,7200 | 16:12:37 | -0,0400 | -1,06 | 123.806 | ||
13,220 | 15:02:52 | -0,080 | -0,60 | 110.718 | ||
13,160 | 15:46:51 | -0,230 | -1,72 | 107.560 | ||
39,26 | 16:04:35 | +0,02 | +0,05 | 101.236 | ||
22,300 | 15:56:48 | -0,150 | -0,67 | 92.550 | ||
28,30 | 14:47:03 | -0,15 | -0,53 | 89.206 | ||
64,00 | 16:01:03 | +0,50 | +0,79 | 85.976 | ||
7,8400 | 16:04:00 | -0,2300 | -2,85 | 84.947 | ||
48,60 | 15:58:22 | +1,10 | +2,32 | 79.631 | ||
25,95 | 15:39:58 | -0,10 | -0,38 | 78.099 | ||
4,8180 | 16:12:33 | -0,0620 | -1,27 | 77.375 | ||
242,50 | 15:45:53 | 0,00 | 0,00 | 76.189 | ||
16,540 | 16:03:24 | -0,060 | -0,36 | 74.591 | ||
13,260 | 13:41:43 | +0,060 | +0,45 | 57.718 |
Name | SDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 965338 |
ISIN | DE0009653386 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |