| Börsenplatz | CME |
| Letzter Kurs | 1.944,50 PKT |
| Performance | +0,44 % |
| Kurszeit | 04.08.22 |
| Tageshoch | 1.944,50 PKT |
| Tagestief | 1.944,50 PKT |
| Vortageskurs | 1.936,00 PKT |
| 52-Wochen Hoch | 1.967,00 PKT |
| 52-Wochen Tief | 1.810,00 PKT |
| Performance 1 Jahr | +2,37 % |
| 1 Tag | 1.944,50 PKT | +0,44 % |
| 1 Jahr | 1.899,50 PKT | +2,37 % |
| 3 Jahre | 1.441,50 PKT | +34,89 % |
| 5 Jahre | 1.773,50 PKT | +9,64 % |
| 10 Jahre | 1.851,00 PKT | +5,05 % |
11.03.24 · Jochen Stanzl |
29.02.24 · Konstantin Oldenburger |
27.02.24 · wallstreetONLINE Redaktion |
12.01.24 · wallstreetONLINE NewsUpdate |
12.01.24 · wallstreetONLINE Redaktion |
19.12.23 · Konstantin Oldenburger |
17.11.23 · Guido vom Schemm |
| Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
|---|---|---|---|---|---|---|
| 13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
| 7,2816 | 29.11.17 | 0,0000 | 0,00 | 2.920.984 | ||
| 20,935 | 18:42:10 | -0,855 | -3,92 | 446.779 | ||
| 13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
| 151,20 | 17:10:56 | +0,90 | +0,60 | 314.319 | ||
| 7,9700 | 18:33:32 | -0,2700 | -3,28 | 251.258 | ||
| 44,44 | 18:24:02 | -0,79 | -1,75 | 249.012 | ||
| 76,78 | 18:19:48 | -0,48 | -0,62 | 207.842 | ||
| 45,54 | 17:29:59 | -0,92 | -1,97 | 193.203 | ||
| 78,60 | 17:42:26 | -3,94 | -4,77 | 143.203 | ||
| 11,500 | 17:49:02 | -0,300 | -2,54 | 108.991 | ||
| 52,50 | 15:32:55 | -1,20 | -2,23 | 104.186 | ||
| 24,370 | 18:30:39 | -1,080 | -4,24 | 96.644 | ||
| 27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
| 11,495 | 15:33:23 | +0,340 | +3,05 | 92.207 | ||
| 109,45 | 18:01:42 | -3,15 | -2,80 | 84.133 | ||
| 12,480 | 24.04.24 | +1,766 | +16,48 | 83.617 | ||
| 29,25 | 30.09.17 | +8,05 | +37,97 | 83.538 | ||
| 24,510 | 17:18:59 | -0,410 | -1,65 | 81.791 | ||
| 6,6500 | 05.08.19 | 0,0000 | 0,00 | 79.800 | ||
| 7,7750 | 17:43:37 | -0,4420 | -5,38 | 78.570 | ||
| 20,580 | 17:39:26 | -0,890 | -4,15 | 77.553 | ||
| 21,000 | 18:17:27 | -3,200 | -13,22 | 71.325 | ||
| 25,26 | 15:58:31 | -1,92 | -7,06 | 65.329 | ||
| 8,9500 | 17:06:38 | -0,4500 | -4,79 | 62.573 | ||
| 16,094 | 17:16:18 | -0,078 | -0,48 | 61.995 | ||
| 11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
| 16,300 | 15:54:02 | 0,000 | 0,00 | 57.511 | ||
| 5,3200 | 16:06:46 | -0,1420 | -2,60 | 56.283 | ||
| 15,398 | 17:17:04 | +0,214 | +1,41 | 53.733 | ||
| 40,88 | 18:21:29 | +0,29 | +0,71 | 52.530 | ||
| 64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
| 41,30 | 18:33:17 | +0,27 | +0,66 | 48.833 | ||
| 14,515 | 17:57:29 | -0,340 | -2,29 | 48.304 | ||
| 122,10 | 18:02:54 | +0,65 | +0,54 | 40.182 | ||
| 14,100 | 17:08:31 | -1,170 | -7,66 | 39.438 | ||
| 18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
| 54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
| 32,40 | 17:29:41 | -0,08 | -0,25 | 34.049 | ||
| 43,86 | 17:20:18 | -1,09 | -2,42 | 33.592 | ||
| 15,240 | 15:55:36 | +0,150 | +0,99 | 33.019 | ||
| 3,2885 | 18:34:04 | -0,0605 | -1,81 | 31.276 | ||
| 21,750 | 15:38:32 | -0,450 | -2,03 | 29.625 | ||
| 4,1468 | 04.04.24 | +1,1468 | +38,23 | 26.540 | ||
| 6,0000 | 17:29:26 | -0,2000 | -3,23 | 25.703 | ||
| 15,701 | 07.02.24 | -4,799 | -23,41 | 24.792 | ||
| 24,920 | 18:09:00 | -0,150 | -0,60 | 23.668 | ||
| 15,545 | 24.04.24 | +0,168 | +1,09 | 23.318 | ||
| 8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
| 35,90 | 16:02:20 | -2,69 | -6,97 | 23.113 |
| Name | TOPIX |
| Kategorie | Index |
| WKN | A1RRCU |
| ISIN | JP9010100007 |
| Symbol | TPY |
| Land |  Japan |
| Anbieter | JPX Market Innovation & Research,Inc. |
| Herkunft | Japan |
