| Börsenplatz | CME |
| Letzter Kurs | 1.944,50 PKT |
| Performance | +0,44 % |
| Kurszeit | 04.08.22 |
| Tageshoch | 1.944,50 PKT |
| Tagestief | 1.944,50 PKT |
| Vortageskurs | 1.936,00 PKT |
| 52-Wochen Hoch | 1.967,00 PKT |
| 52-Wochen Tief | 1.810,00 PKT |
| Performance 1 Jahr | +2,37 % |
| 1 Tag | 1.944,50 PKT | +0,44 % |
| 1 Jahr | 1.899,50 PKT | +2,37 % |
| 3 Jahre | 1.441,50 PKT | +34,89 % |
| 5 Jahre | 1.773,50 PKT | +9,64 % |
| 10 Jahre | 1.851,00 PKT | +5,05 % |
11.03.24 · Jochen Stanzl |
29.02.24 · Konstantin Oldenburger |
27.02.24 · wallstreetONLINE Redaktion |
12.01.24 · wallstreetONLINE NewsUpdate |
12.01.24 · wallstreetONLINE Redaktion |
19.12.23 · Konstantin Oldenburger |
17.11.23 · Guido vom Schemm |
| Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
|---|---|---|---|---|---|---|
| 13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
| 7,2816 | 29.11.17 | 0,0000 | 0,00 | 2.920.984 | ||
| 240,03 | 18.04.24 | -46,47 | -16,22 | 648.080 | ||
| 13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
| 27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
| 29,25 | 30.09.17 | +8,05 | +37,97 | 83.538 | ||
| 6,6500 | 05.08.19 | 0,0000 | 0,00 | 79.800 | ||
| 64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
| 18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
| 54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
| 10,714 | 13.03.24 | +0,864 | +8,78 | 32.143 | ||
| 21,108 | 22:59:57 | +0,065 | +0,31 | 31.696 | ||
| 4,1468 | 04.04.24 | +1,1468 | +38,23 | 26.540 | ||
| 15,701 | 07.02.24 | -4,799 | -23,41 | 24.792 | ||
| 116,80 | 22:59:57 | -1,43 | -1,21 | 22.971 | ||
| 22,881 | 11.04.24 | -25,490 | -52,70 | 22.881 | ||
| 59,25 | 22:58:19 | -8,00 | -11,90 | 18.175 | ||
| 11,524 | 14:04:59 | -0,204 | -1,74 | 17.286 | ||
| 16,880 | 13.04.22 | -1,270 | -7,00 | 16.880 | ||
| 9,7918 | 26.03.24 | 0,0000 | 0,00 | 15.667 | ||
| 8,5800 | 21.09.18 | +0,1700 | +2,02 | 14.604 | ||
| 23,321 | 01.03.24 | +0,429 | +1,88 | 13.993 | ||
| 30,24 | 22.07.20 | -0,01 | -0,03 | 13.517 | ||
| 44,79 | 22:59:57 | -2,45 | -5,18 | 13.190 | ||
| 8,7000 | 21.04.17 | +0,1400 | +1,64 | 13.050 | ||
| 40,00 | 12.08.17 | -0,10 | -0,25 | 12.919 | ||
| 8,5854 | 27.02.24 | +0,0919 | +1,08 | 12.878 | ||
| 8,2340 | 22:59:57 | -0,0910 | -1,09 | 12.862 | ||
| 26,74 | 21.02.24 | +6,94 | +35,07 | 12.409 | ||
| 1,0195 | 23:00:15 | -0,0040 | -0,39 | 11.747 | ||
| 15,850 | 22:58:27 | -0,300 | -1,86 | 11.725 | ||
| 5,0943 | 05.04.24 | 0,0000 | 0,00 | 11.717 | ||
| 39,75 | 22:59:57 | -0,35 | -0,87 | 11.208 | ||
| 5,5200 | 19.08.20 | 0,0000 | 0,00 | 11.040 | ||
| 11,728 | 18.04.24 | -2,015 | -14,66 | 10.555 | ||
| 21,353 | 23:00:15 | -0,443 | -2,03 | 10.535 | ||
| 26,19 | 11.04.24 | +2,70 | +11,49 | 10.475 | ||
| 135,68 | 21:49:34 | -0,31 | -0,23 | 10.144 | ||
| 33,42 | 17.04.24 | +5,21 | +18,46 | 10.025 | ||
| 178,85 | 11.08.18 | +63,85 | +55,52 | 9.479 | ||
| 13,700 | 23:00:54 | -0,350 | -2,49 | 9.390 | ||
| 8,2500 | 23:00:15 | -0,2130 | -2,52 | 9.131 | ||
| 21,630 | 12.04.24 | +4,150 | +23,74 | 8.890 | ||
| 28,42 | 21.11.23 | -1,13 | -3,83 | 8.839 | ||
| 29,25 | 12.10.18 | -0,73 | -2,43 | 8.775 | ||
| 6,3200 | 12.04.24 | -1,9680 | -23,75 | 8.613 | ||
| 25,75 | 22:59:57 | -0,50 | -1,90 | 8.581 | ||
| 20,851 | 28.02.24 | 0,000 | 0,00 | 8.340 | ||
| 3,3550 | 23:00:15 | -0,1135 | -3,27 | 8.142 | ||
| 140,75 | 22:59:57 | -3,70 | -2,56 | 8.017 |
| Name | TOPIX |
| Kategorie | Index |
| WKN | A1RRCU |
| ISIN | JP9010100007 |
| Symbol | TPY |
| Land |  Japan |
| Anbieter | JPX Market Innovation & Research,Inc. |
| Herkunft | Japan |
