| Börsenplatz | CME |
| Letzter Kurs | 1.944,50 PKT |
| Performance | +0,44 % |
| Kurszeit | 04.08.22 |
| Tageshoch | 1.944,50 PKT |
| Tagestief | 1.944,50 PKT |
| Vortageskurs | 1.936,00 PKT |
| 52-Wochen Hoch | 1.967,00 PKT |
| 52-Wochen Tief | 1.810,00 PKT |
| Performance 1 Jahr | +2,37 % |
| 1 Tag | 1.944,50 PKT | +0,44 % |
| 1 Jahr | 1.899,50 PKT | +2,37 % |
| 3 Jahre | 1.441,50 PKT | +34,89 % |
| 5 Jahre | 1.773,50 PKT | +9,64 % |
| 10 Jahre | 1.851,00 PKT | +5,05 % |
11.03.24 · Jochen Stanzl |
29.02.24 · Konstantin Oldenburger |
27.02.24 · wallstreetONLINE Redaktion |
12.01.24 · wallstreetONLINE NewsUpdate |
12.01.24 · wallstreetONLINE Redaktion |
19.12.23 · Konstantin Oldenburger |
17.11.23 · Guido vom Schemm |
| Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
|---|---|---|---|---|---|---|
| 13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
| 7,2816 | 29.11.17 | 0,0000 | 0,00 | 2.920.984 | ||
| 13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
| 85,76 | 17:36:36 | -2,70 | -3,05 | 316.536 | ||
| 22,290 | 17:19:56 | -0,535 | -2,34 | 267.688 | ||
| 34,60 | 17:02:35 | -0,95 | -2,66 | 203.740 | ||
| 228,30 | 17:42:40 | -6,80 | -2,89 | 200.268 | ||
| 146,20 | 17:24:54 | +2,40 | +1,67 | 173.366 | ||
| 49,20 | 17:43:19 | -1,13 | -2,25 | 152.054 | ||
| 78,20 | 17:23:10 | +0,14 | +0,18 | 141.646 | ||
| 8,1820 | 17:20:54 | -0,4760 | -5,50 | 112.016 | ||
| 27,30 | 16:37:57 | +0,73 | +2,75 | 107.569 | ||
| 27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
| 8,5400 | 16:58:57 | +0,0200 | +0,23 | 92.977 | ||
| 67,28 | 15:14:52 | -2,90 | -4,13 | 85.535 | ||
| 43,74 | 12:08:25 | -1,36 | -3,02 | 85.270 | ||
| 29,25 | 30.09.17 | +8,05 | +37,97 | 83.538 | ||
| 6,6500 | 05.08.19 | 0,0000 | 0,00 | 79.800 | ||
| 15,600 | 14:50:46 | -0,700 | -4,29 | 78.906 | ||
| 10,700 | 15.04.24 | +0,400 | +3,88 | 77.738 | ||
| 5,6000 | 16:09:59 | -0,4500 | -7,44 | 56.486 | ||
| 22,780 | 17:26:44 | -1,210 | -5,04 | 52.440 | ||
| 64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
| 4,6400 | 15.04.24 | -0,1600 | -3,33 | 47.612 | ||
| 396,90 | 17:36:49 | +7,00 | +1,80 | 46.588 | ||
| 5,5360 | 17:41:52 | -0,2580 | -4,45 | 43.603 | ||
| 40,99 | 14:55:04 | +2,59 | +6,74 | 43.253 | ||
| 28,20 | 16:33:51 | -1,30 | -4,41 | 39.616 | ||
| 9,9500 | 17:03:09 | -0,1500 | -1,49 | 37.124 | ||
| 18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
| 16,152 | 17:38:10 | -0,416 | -2,51 | 35.762 | ||
| 25,12 | 16:11:05 | +0,19 | +0,76 | 34.895 | ||
| 54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
| 45,93 | 17:24:44 | -0,33 | -0,71 | 33.620 | ||
| 52,30 | 15:27:29 | -1,71 | -3,17 | 32.273 | ||
| 10,714 | 13.03.24 | +0,864 | +8,78 | 32.143 | ||
| 21,600 | 11:08:42 | -0,340 | -1,55 | 30.745 | ||
| 11,880 | 15.04.24 | +0,114 | +0,97 | 26.965 | ||
| 4,1468 | 04.04.24 | +1,1468 | +38,23 | 26.540 | ||
| 15,852 | 15:47:30 | -0,374 | -2,30 | 24.960 | ||
| 15,701 | 07.02.24 | -4,799 | -23,41 | 24.792 | ||
| 11,455 | 15.04.24 | -0,360 | -3,05 | 24.277 | ||
| 40,18 | 16:29:01 | -0,79 | -1,93 | 23.534 | ||
| 22,881 | 11.04.24 | -25,490 | -52,70 | 22.881 | ||
| 43,60 | 11:41:37 | -1,00 | -2,24 | 21.800 | ||
| 32,00 | 15.04.24 | +1,20 | +3,90 | 21.484 | ||
| 9,3920 | 15:12:09 | -0,1620 | -1,70 | 20.930 | ||
| 38,94 | 15:39:48 | -0,42 | -1,07 | 20.607 | ||
| 3,0140 | 12:51:04 | -0,0540 | -1,76 | 19.873 | ||
| 26,60 | 15:40:32 | -0,43 | -1,59 | 18.250 |
| Name | TOPIX |
| Kategorie | Index |
| WKN | A1RRCU |
| ISIN | JP9010100007 |
| Symbol | TPY |
| Land |  Japan |
| Anbieter | JPX Market Innovation & Research,Inc. |
| Herkunft | Japan |
