| Börsenplatz | CME |
| Letzter Kurs | 1.944,50 PKT |
| Performance | +0,44 % |
| Kurszeit | 04.08.22 |
| Tageshoch | 1.944,50 PKT |
| Tagestief | 1.944,50 PKT |
| Vortageskurs | 1.936,00 PKT |
| 52-Wochen Hoch | 1.967,00 PKT |
| 52-Wochen Tief | 1.810,00 PKT |
| Performance 1 Jahr | +2,37 % |
| 1 Tag | 1.944,50 PKT | +0,44 % |
| 1 Jahr | 1.899,50 PKT | +2,37 % |
| 3 Jahre | 1.441,50 PKT | +34,89 % |
| 5 Jahre | 1.773,50 PKT | +9,64 % |
| 10 Jahre | 1.851,00 PKT | +5,05 % |
11.03.24 · Jochen Stanzl |
29.02.24 · Konstantin Oldenburger |
27.02.24 · wallstreetONLINE Redaktion |
12.01.24 · wallstreetONLINE NewsUpdate |
12.01.24 · wallstreetONLINE Redaktion |
19.12.23 · Konstantin Oldenburger |
17.11.23 · Guido vom Schemm |
| Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
|---|---|---|---|---|---|---|
| 13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
| 7,2816 | 29.11.17 | 0,0000 | 0,00 | 2.920.984 | ||
| 20,925 | 16:08:32 | -0,865 | -3,97 | 398.049 | ||
| 13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
| 7,9320 | 16:07:06 | -0,3080 | -3,74 | 211.003 | ||
| 150,00 | 16:02:24 | -0,30 | -0,20 | 207.092 | ||
| 44,47 | 16:03:05 | -0,76 | -1,68 | 197.445 | ||
| 76,52 | 15:58:57 | -0,74 | -0,96 | 178.363 | ||
| 78,02 | 15:59:01 | -4,52 | -5,48 | 139.350 | ||
| 45,25 | 15:57:20 | -1,21 | -2,59 | 119.444 | ||
| 52,50 | 15:32:55 | -1,20 | -2,23 | 104.186 | ||
| 27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
| 36,39 | 24.04.24 | +0,29 | +0,80 | 93.003 | ||
| 11,495 | 15:33:23 | +0,340 | +3,05 | 92.207 | ||
| 12,480 | 24.04.24 | +1,766 | +16,48 | 83.617 | ||
| 29,25 | 30.09.17 | +8,05 | +37,97 | 83.538 | ||
| 6,6500 | 05.08.19 | 0,0000 | 0,00 | 79.800 | ||
| 24,420 | 15:57:21 | -1,030 | -4,05 | 76.815 | ||
| 109,12 | 24.04.24 | +5,84 | +5,65 | 76.381 | ||
| 7,8120 | 15:33:10 | -0,4050 | -4,93 | 75.556 | ||
| 28,05 | 24.04.24 | +0,52 | +1,90 | 72.930 | ||
| 109,05 | 16:05:26 | -3,55 | -3,15 | 66.411 | ||
| 25,26 | 15:58:31 | -1,92 | -7,06 | 65.329 | ||
| 11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
| 16,300 | 15:54:02 | 0,000 | 0,00 | 57.511 | ||
| 5,3200 | 16:06:46 | -0,1420 | -2,60 | 56.283 | ||
| 15,980 | 15:24:38 | -0,192 | -1,19 | 53.817 | ||
| 15,172 | 16:09:09 | -0,012 | -0,08 | 53.702 | ||
| 28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
| 24,540 | 15:30:05 | -0,380 | -1,52 | 52.334 | ||
| 9,0500 | 11:54:41 | -0,3500 | -3,72 | 51.805 | ||
| 64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
| 27,22 | 24.04.24 | +0,57 | +2,14 | 49.003 | ||
| 129,49 | 24.04.24 | -12,23 | -8,63 | 38.846 | ||
| 120,30 | 15:40:53 | -1,15 | -0,95 | 38.718 | ||
| 18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
| 14,390 | 14:46:36 | -0,465 | -3,13 | 35.115 | ||
| 54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
| 15,240 | 15:55:36 | +0,150 | +0,99 | 33.019 | ||
| 21,750 | 15:38:32 | -0,450 | -2,03 | 29.625 | ||
| 4,1468 | 04.04.24 | +1,1468 | +38,23 | 26.540 | ||
| 15,701 | 07.02.24 | -4,799 | -23,41 | 24.792 | ||
| 15,545 | 24.04.24 | +0,168 | +1,09 | 23.318 | ||
| 8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
| 35,90 | 16:02:20 | -2,69 | -6,97 | 23.113 | ||
| 22,881 | 11.04.24 | -25,490 | -52,70 | 22.881 | ||
| 41,20 | 15:54:50 | +0,17 | +0,41 | 21.449 | ||
| 96,20 | 15:56:55 | -4,40 | -4,37 | 20.356 | ||
| 20,740 | 15:45:02 | -0,730 | -3,40 | 19.250 | ||
| 25,38 | 02:04:01 | -0,02 | -0,08 | 18.726 |
| Name | TOPIX |
| Kategorie | Index |
| WKN | A1RRCU |
| ISIN | JP9010100007 |
| Symbol | TPY |
| Land |  Japan |
| Anbieter | JPX Market Innovation & Research,Inc. |
| Herkunft | Japan |
