checkAd
    Solactive Brazil Midcap Index in USD Index
    93,25
     
    PKT
    +1,31 %
    +1,21 PKT
    Letzter Kurs 20:28:44 Stuttgart

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Banco do Estado do Rio Grande do Sul Non-Cum Perp Pfd Registered (B) (B)
    		------
    Bradespar Pfd
    		3,8200EUR
    -0,52 %
    		5,0400EUR-24,01 %3,5200EUR+8,81 %
    CCR
    		------
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		16,150USD
    +0,87 %
    		17,140USD-6,53 %8,7550USD+82,98 %
    Companhia Energetica de Minas Gerais (Spons. ADR)
    		2,4700USD
    0,00 %
    		2,7500USD-10,91 %2,1150USD+15,84 %
    Companhia Paranaense de Energia - COPEL (B)
    		1,1300USD
    -0,88 %
    		----
    Cosan Registered (A)
    		16,800EUR
    +18,31 %
    		----
    CPFL Energia
    		17,360USD
    -3,66 %
    		----
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		------
    EDP - Energias do Brasil
    		------
    Fibria Celulose
    		17,010USD
    -1,79 %
    		----
    Hypera
    		------
    Marfrig Global Foods
    		------
    Metalurgica Gerdau Non-Cum Perp Pfd
    		------
    MRV Engenharia e Participacoes
    		------
    Multiplan Empreendimentos Imobiliarios
    		------
    Net Servicos Sp ADR
    		------
    PDG Realty Empreendimentos e Participacoes
    		------
    Porto Seguro
    		------
    Suzano Papel e Celulose Pfd Registered (A)
    		------
    Tele Norte Leste Participacoes
    		------
    Ultrapar Participacoes
    		5,1800USD
    -0,19 %
    		6,2950USD-18,43 %2,7450USD+87,07 %
    Weg
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		16,150USD20:28:16+0,140 USD517.569USD43.78210,32 Mrd.EUR
    CPFL Energia
    		17,360USD27.01.20-0,660 USD412.166USD23.9948,70 Mrd.EUR
    Fibria Celulose
    		17,010USD03.01.19-0,310 USD22.708.770USD1.332.7198,51 Mrd.EUR
    Ultrapar Participacoes
    		5,1800USD20:27:59-0,0100 USD664.150USD185.9505,27 Mrd.EUR
    Companhia Energetica de Minas Gerais (Spons. ADR)
    		2,4700USD20:15:580,0000 USD226.433USD126.4843,67 Mrd.EUR
    Cosan Registered (A)
    		16,800EUR05.03.21+2,600 EUR3.517EUR2102,00 Mrd.EUR
    Marfrig Global Foods
    		----1,33 Mrd.EUR
    Bradespar Pfd
    		3,8200EUR20:43:09-0,0200 EUR0EUR0885,38 Mio.EUR
    Companhia Paranaense de Energia - COPEL (B)
    		1,1300USD28.04.21-0,0100 USD672.124USD594.516257,24 Mio.EUR
    EDP - Energias do Brasil
    		-----
    Net Servicos Sp ADR
    		-----
    Tele Norte Leste Participacoes
    		-----
    Suzano Papel e Celulose Pfd Registered (A)
    		-----
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		-----
    Metalurgica Gerdau Non-Cum Perp Pfd
    		-----
    CCR
    		-----
    Weg
    		-----
    Porto Seguro
    		-----
    PDG Realty Empreendimentos e Participacoes
    		-----
    Banco do Estado do Rio Grande do Sul Non-Cum Perp Pfd Registered (B) (B)
    		-----
    MRV Engenharia e Participacoes
    		-----
    Multiplan Empreendimentos Imobiliarios
    		-----
    Hypera
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Cosan Registered (A)
    		16,800EUR05.03.2114,200EUR16,700EUR16,800EUR+18,31 %+2,600 EUR0
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		16,150USD20:28:1616,010USD15,750USD16,160USD+0,87 %+0,140 USD0
    Companhia Energetica de Minas Gerais (Spons. ADR)
    		2,4700USD20:15:582,4700USD2,4400USD2,4750USD0,00 %0,0000 USD0
    Ultrapar Participacoes
    		5,1800USD20:27:595,1900USD5,0450USD5,1900USD-0,19 %-0,0100 USD0
    Bradespar Pfd
    		3,8200EUR20:43:093,8400EUR3,7600EUR4,0100EUR-0,52 %-0,0200 EUR0
    Companhia Paranaense de Energia - COPEL (B)
    		1,1300USD28.04.211,1400USD1,1300USD1,1400USD-0,88 %-0,0100 USD0
    Fibria Celulose
    		17,010USD03.01.1917,320USD16,880USD17,340USD-1,79 %-0,310 USD0
    CPFL Energia
    		17,360USD27.01.2018,020USD16,850USD18,180USD-3,66 %-0,660 USD0
    Hypera
    		-------0
    Multiplan Empreendimentos Imobiliarios
    		-------0
    MRV Engenharia e Participacoes
    		-------0
    Banco do Estado do Rio Grande do Sul Non-Cum Perp Pfd Registered (B) (B)
    		-------0
    PDG Realty Empreendimentos e Participacoes
    		-------0
    Porto Seguro
    		-------0
    Weg
    		-------0
    CCR
    		-------0
    Metalurgica Gerdau Non-Cum Perp Pfd
    		-------0
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		-------0
    Marfrig Global Foods
    		-------0
    EDP - Energias do Brasil
    		-------0
    Net Servicos Sp ADR
    		-------0
    Tele Norte Leste Participacoes
    		-------0
    Suzano Papel e Celulose Pfd Registered (A)
    		-------0