Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 5.066,45 PKT |
Performance | -0,54 % |
Kurszeit | 14:51:00 |
Tageshoch | 5.090,13 PKT |
Tagestief | 5.066,45 PKT |
Vortageskurs | 5.094,02 PKT |
52-Wochen Hoch | 5.253,33 PKT |
52-Wochen Tief | 4.491,37 PKT |
Performance 1 Monat | -1,22 % |
Performance 1 Jahr | -2,54 % |
1 Tag | 5.066,45 PKT | -0,54 % |
1 Woche | 5.056,30 PKT | +0,20 % |
1 Monat | 5.144,67 PKT | -1,52 % |
3 Monate | 4.897,96 PKT | +3,44 % |
6 Monate | 4.572,14 PKT | +10,81 % |
Lfd. Jahr | 4.946,93 PKT | +2,42 % |
1 Jahr | 5.214,39 PKT | -2,84 % |
3 Jahre | 5.638,33 PKT | -10,14 % |
5 Jahre | 4.279,29 PKT | +18,39 % |
10 Jahre | 2.628,81 PKT | +92,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
92,80 | 24.04.24 | -1,20 | -1,28 | 486.917 | ||
1,0785 | 14:57:12 | +0,0085 | +0,79 | 232.985 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
1.815,00 | 24.04.24 | -5,00 | -0,27 | 135.795 | ||
1.020,00 | 19.04.24 | +20,00 | +2,00 | 122.400 | ||
87,20 | 14:39:08 | -0,20 | -0,23 | 77.802 | ||
58,70 | 15:07:25 | -1,03 | -1,72 | 42.876 | ||
1.030,00 | 14:47:48 | -10,00 | -0,96 | 40.400 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
41,85 | 15:08:07 | -0,50 | -1,18 | 32.555 | ||
10.575,00 | 15:07:15 | +5,00 | +0,05 | 31.490 | ||
615,00 | 11:43:51 | -5,00 | -0,81 | 28.730 | ||
243,80 | 15:07:39 | -2,80 | -1,14 | 27.206 | ||
14,800 | 12:05:58 | 0,000 | 0,00 | 25.182 | ||
76,00 | 13:48:54 | -1,50 | -1,94 | 22.950 | ||
36,90 | 13:54:19 | -1,60 | -4,16 | 22.685 | ||
52,40 | 15:07:25 | +1,40 | +2,75 | 18.728 | ||
84,78 | 15:07:25 | -3,15 | -3,58 | 18.590 | ||
0,0106 | 15:07:37 | +0,0002 | +1,44 | 18.210 | ||
16,400 | 14:51:20 | -0,150 | -0,91 | 17.717 | ||
730,00 | 15:08:07 | -2,00 | -0,27 | 14.515 | ||
51,50 | 10:23:02 | +1,00 | +1,98 | 13.984 | ||
256,95 | 15:07:48 | -3,40 | -1,31 | 11.120 | ||
101,00 | 24.04.24 | 0,00 | 0,00 | 9.028 | ||
366,50 | 15:05:18 | -3,75 | -1,01 | 7.637 | ||
13,420 | 15:08:05 | -0,130 | -0,96 | 6.790 | ||
7,0650 | 15:07:25 | +0,0700 | +1,00 | 6.664 | ||
131,00 | 09:15:20 | -9,00 | -6,43 | 6.550 | ||
354,75 | 15:07:03 | -16,50 | -4,44 | 5.290 | ||
35,22 | 15:07:48 | -0,74 | -2,06 | 4.963 | ||
142,20 | 15:07:25 | -2,10 | -1,46 | 4.270 | ||
3,9980 | 15:07:25 | -0,0030 | -0,07 | 3.999 | ||
0,0867 | 13:07:06 | 0,0000 | 0,00 | 3.806 | ||
7,0600 | 11:35:23 | +0,0300 | +0,43 | 3.472 | ||
223,75 | 15:05:42 | -3,50 | -1,54 | 3.370 | ||
269,00 | 18.08.22 | +0,50 | +0,19 | 2.675 | ||
70,20 | 15:07:25 | +0,05 | +0,07 | 2.250 | ||
139,60 | 15:05:59 | +0,30 | +0,22 | 2.238 | ||
80,40 | 14:32:22 | 0,00 | 0,00 | 2.124 | ||
889,50 | 15:07:25 | -16,50 | -1,82 | 1.786 | ||
1.638,00 | 15:05:59 | +25,00 | +1,55 | 1.616 | ||
396,50 | 05.05.22 | -6,00 | -1,49 | 1.580 | ||
1,8115 | 15:07:25 | -0,1490 | -7,60 | 1.293 | ||
1.211,00 | 29.04.22 | +3,00 | +0,25 | 1.224 | ||
11,890 | 15:07:51 | -0,210 | -1,74 | 1.202 | ||
0,1188 | 15:07:25 | -0,0055 | -4,43 | 1.175 | ||
0,8400 | 09:01:33 | 0,0000 | 0,00 | 1.102 | ||
72,96 | 15:07:49 | -0,90 | -1,22 | 953 | ||
9,4000 | 24.04.24 | 0,0000 | 0,00 | 940 | ||
0,0036 | 14:32:16 | -0,0002 | -5,26 | 902 |
Name | SPI EXTRA |
Namenszusatz | Total Return |
Kategorie | Index |
WKN | A0AET3 |
ISIN | CH0017810976 |
Symbol | SPIEX |
Land | Schweiz |
Anbieter | SPI EXTRA |
Herkunft | Schweiz |