Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 5.059,53 PKT |
Performance | -0,68 % |
Kurszeit | 17:40:00 |
Tageshoch | 5.090,13 PKT |
Tagestief | 5.039,67 PKT |
Vortageskurs | 5.094,02 PKT |
52-Wochen Hoch | 5.253,33 PKT |
52-Wochen Tief | 4.491,37 PKT |
Performance 1 Monat | -1,65 % |
Performance 1 Jahr | -2,97 % |
1 Tag | 5.059,53 PKT | -0,68 % |
1 Woche | 5.056,30 PKT | +0,06 % |
1 Monat | 5.144,67 PKT | -1,65 % |
3 Monate | 4.897,96 PKT | +3,30 % |
6 Monate | 4.572,14 PKT | +10,66 % |
Lfd. Jahr | 4.946,93 PKT | +2,28 % |
1 Jahr | 5.214,39 PKT | -2,97 % |
3 Jahre | 5.638,33 PKT | -10,27 % |
5 Jahre | 4.279,29 PKT | +18,23 % |
10 Jahre | 2.628,81 PKT | +92,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
52,25 | 17:47:07 | -6,75 | -11,44 | 3.526.875 | ||
92,80 | 24.04.24 | -1,20 | -1,28 | 486.917 | ||
1,0680 | 18:25:59 | -0,0020 | -0,19 | 250.977 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
41,33 | 19:08:15 | -1,03 | -2,42 | 150.624 | ||
1.050,00 | 17:31:57 | +10,00 | +0,96 | 150.070 | ||
1.020,00 | 19.04.24 | +20,00 | +2,00 | 122.400 | ||
87,80 | 17:31:57 | +0,40 | +0,46 | 99.461 | ||
16,400 | 17:31:57 | -0,150 | -0,91 | 81.366 | ||
1.785,00 | 17:31:57 | -30,00 | -1,65 | 71.460 | ||
14,700 | 17:31:57 | -0,100 | -0,68 | 67.894 | ||
620,00 | 14:54:13 | 0,00 | 0,00 | 43.980 | ||
59,25 | 19:07:05 | -0,48 | -0,80 | 42.876 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
51,50 | 17:31:57 | +1,00 | +1,98 | 36.387 | ||
10.605,00 | 19:07:05 | +35,00 | +0,33 | 31.490 | ||
84,60 | 19:07:05 | -3,33 | -3,78 | 29.697 | ||
0,0868 | 17:31:57 | +0,0001 | +0,12 | 27.648 | ||
243,30 | 19:07:05 | -3,30 | -1,34 | 27.206 | ||
80,10 | 17:31:57 | -0,30 | -0,37 | 25.446 | ||
37,50 | 16:17:21 | -1,00 | -2,60 | 23.060 | ||
76,00 | 13:48:54 | -1,50 | -1,94 | 22.950 | ||
0,0106 | 19:07:36 | +0,0001 | +0,96 | 21.095 | ||
120,85 | 19:06:40 | -0,50 | -0,41 | 19.883 | ||
52,70 | 19:07:58 | +1,70 | +3,33 | 18.728 | ||
268,00 | 15:03:38 | +4,00 | +1,52 | 16.082 | ||
728,00 | 19:07:05 | -4,00 | -0,55 | 14.515 | ||
256,85 | 19:07:05 | -3,50 | -1,34 | 11.120 | ||
101,00 | 24.04.24 | 0,00 | 0,00 | 9.028 | ||
0,0036 | 17:10:45 | -0,0002 | -5,26 | 7.902 | ||
364,25 | 19:07:58 | -6,00 | -1,62 | 7.637 | ||
7,0900 | 19:06:40 | +0,0950 | +1,36 | 7.379 | ||
13,430 | 19:08:13 | -0,120 | -0,89 | 6.790 | ||
131,00 | 09:15:20 | -9,00 | -6,43 | 6.550 | ||
348,50 | 19:07:58 | -22,75 | -6,13 | 5.290 | ||
35,26 | 19:07:05 | -0,70 | -1,95 | 4.963 | ||
141,95 | 19:07:05 | -2,35 | -1,63 | 4.270 | ||
3,9740 | 19:07:05 | -0,0270 | -0,67 | 3.999 | ||
6,9500 | 15:38:51 | -0,0800 | -1,14 | 3.681 | ||
224,75 | 19:07:05 | -2,50 | -1,10 | 3.370 | ||
269,00 | 18.08.22 | +0,50 | +0,19 | 2.675 | ||
69,90 | 19:07:05 | -0,25 | -0,36 | 2.250 | ||
139,80 | 19:06:40 | +0,50 | +0,36 | 2.238 | ||
887,50 | 19:06:40 | -18,50 | -2,04 | 1.786 | ||
1,8060 | 19:07:05 | -0,1545 | -7,88 | 1.746 | ||
1.628,00 | 19:06:40 | +15,00 | +0,93 | 1.616 | ||
396,50 | 05.05.22 | -6,00 | -1,49 | 1.580 | ||
73,69 | 19:07:05 | -0,17 | -0,23 | 1.319 | ||
1.211,00 | 29.04.22 | +3,00 | +0,25 | 1.224 | ||
12,040 | 19:08:13 | -0,060 | -0,50 | 1.202 |
Name | SPI EXTRA |
Namenszusatz | Total Return |
Kategorie | Index |
WKN | A0AET3 |
ISIN | CH0017810976 |
Symbol | SPIEX |
Land | Schweiz |
Anbieter | SPI EXTRA |
Herkunft | Schweiz |