checkAd
    SPI Multi Premia SPI Multi Premia CHF (Total Return) Index
    546,09
     
    PKT
    -1,18 %
    -6,52 PKT
    Letzter Kurs 17:30:51 SIX Swiss (CHF)

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ABB
    		41,45CHF
    -1,78 %
    		42,94CHF-3,47 %29,13CHF+42,29 %
    Adecco Group
    		30,50CHF
    -11,08 %
    		42,23CHF-27,78 %27,10CHF+12,55 %
    Allreal Holding
    		155,00CHF
    0,00 %
    		163,80CHF-5,37 %140,40CHF+10,40 %
    ams-OSRAM
    		0,9694CHF
    +0,23 %
    		4,3355CHF-77,64 %0,9450CHF+2,58 %
    ARYZTA
    		1,6530CHF
    -0,30 %
    		1,7650CHF-6,35 %1,3360CHF+23,73 %
    Baloise-Holding
    		139,10CHF
    -1,00 %
    		150,00CHF-7,27 %126,00CHF+10,40 %
    Barry Callebaut
    		1.364,00CHF
    +6,73 %
    		1.994,00CHF-31,59 %1.215,00CHF+12,26 %
    BB Biotech
    		42,70CHF
    -0,23 %
    		50,70CHF-15,78 %35,35CHF+20,79 %
    BELIMO Holding
    		7.750,00CHF
    +0,65 %
    		----
    Bucher Industries
    		382,50CHF
    -2,42 %
    		423,20CHF-9,62 %314,00CHF+21,82 %
    Cembra Money Bank Namen.Akt.
    		73,93CHF
    -0,85 %
    		76,85CHF-3,80 %60,00CHF+23,22 %
    Chocoladefabriken Lindt & Spruengli Partizipsch.
    		10.340,00CHF
    +0,39 %
    		11.430,00CHF-9,54 %9.385,00CHF+10,18 %
    CIE Financiere Richemont
    		127,95CHF
    -1,73 %
    		161,10CHF-20,58 %102,95CHF+24,28 %
    Clariant
    		13,190CHF
    +0,38 %
    		15,290CHF-13,73 %10,770CHF+22,47 %
    Credit Suisse Group
    		0,8170CHF
    +1,11 %
    		4,6220CHF-82,32 %0,6600CHF+23,79 %
    DKSH Holding
    		60,30CHF
    -1,63 %
    		73,65CHF-18,13 %53,95CHF+11,77 %
    dormakaba Holding
    		479,00CHF
    -2,94 %
    		500,00CHF-4,20 %379,00CHF+26,39 %
    Dufry
    		34,60CHF
    -2,64 %
    		45,26CHF-23,55 %29,00CHF+19,31 %
    Emmi
    		832,00CHF
    -0,48 %
    		975,00CHF-14,67 %820,00CHF+1,46 %
    EMS-CHEMIE HOLDING
    		691,50CHF
    -0,79 %
    		802,50CHF-13,83 %580,50CHF+19,12 %
    Flughafen Zuerich
    		189,40CHF
    -0,53 %
    		208,00CHF-8,94 %166,10CHF+14,03 %
    Forbo Holding
    		1.060,00CHF
    0,00 %
    		1.386,00CHF-23,52 %957,00CHF+10,76 %
    GAM Holding
    		0,2500CHF
    -3,66 %
    		0,9370CHF-73,32 %0,2400CHF+4,17 %
    Geberit
    		499,60CHF
    -1,54 %
    		554,60CHF-9,92 %409,00CHF+22,15 %
    Georg Fischer
    		1.053,00CHF
    +0,29 %
    		----
    Givaudan
    		3.880,00CHF
    -0,39 %
    		4.151,00CHF-6,53 %2.724,00CHF+42,44 %
    Helvetia Holding
    		118,70CHF
    -2,38 %
    		139,10CHF-14,67 %114,70CHF+3,49 %
    Holcim
    		78,00CHF
    -1,59 %
    		81,96CHF-4,83 %54,34CHF+43,54 %
    Julius Baer Group
    		47,64CHF
    -2,56 %
    		64,70CHF-26,37 %42,98CHF+10,84 %
    Julius Baer Group
    		-
    0,00 %
    		64,70EUR-26,37 %42,98EUR+10,84 %
    Kuehne + Nagel International
    		249,50CHF
    -2,12 %
    		301,90CHF-17,36 %234,50CHF+6,40 %
    Logitech International
    		73,14CHF
    -2,01 %
    		84,40CHF-13,34 %48,28CHF+51,49 %
    Lonza Group
    		526,20CHF
    -1,46 %
    		599,40CHF-12,21 %308,60CHF+70,51 %
    Nestle
    		91,92CHF
    -0,63 %
    		116,84CHF-21,33 %91,01CHF+1,00 %
    Novartis
    		85,00CHF
    -1,73 %
    		94,52CHF-10,07 %79,21CHF+7,31 %
    OC Oerlikon Inc. Pfaeffikon
    		3,8400CHF
    -1,84 %
    		5,1400CHF-25,29 %3,3000CHF+16,36 %
    Pargesa Holding porteur
    		80,90CHF
    +0,12 %
    		----
    Partners Group Holding
    		1.242,50CHF
    -3,04 %
    		1.324,50CHF-6,19 %786,80CHF+57,92 %
    PSP Swiss Property
    		114,20CHF
    -0,17 %
    		120,50CHF-5,23 %96,50CHF+18,34 %
    Roche Holding
    		221,50CHF
    -1,60 %
    		293,55CHF-24,54 %217,00CHF+2,07 %
    Schindler Holding Ltd. Bearer Participation Cert
    		222,20CHF
    -0,89 %
    		237,40CHF-6,40 %176,40CHF+25,96 %
    Siegfried Holding
    		886,00CHF
    -0,45 %
    		950,00CHF-6,74 %654,41CHF+35,39 %
    Sika
    		261,80CHF
    -0,61 %
    		280,30CHF-6,60 %206,90CHF+26,53 %
    Sonova Holding
    		253,20CHF
    -1,75 %
    		293,20CHF-13,64 %205,80CHF+23,03 %
    Straumann Holding
    		1.273,00CHF
    0,00 %
    		----
    Sulzer
    		114,20CHF
    -0,52 %
    		115,60CHF-1,21 %71,10CHF+60,62 %
    Sunrise Communications Group
    		108,60CHF
    +0,56 %
    		----
    Swiss Life Holding
    		613,94CHF
    -1,55 %
    		666,60CHF-7,90 %509,60CHF+20,47 %
    Swiss Life Holding
    		-
    0,00 %
    		666,60USD-7,90 %509,60USD+20,47 %
    Swiss Prime Site
    		84,65CHF
    -0,65 %
    		91,75CHF-7,74 %75,40CHF+12,27 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Nestle
    		91,92CHF17:37:42-0,58 CHF292.698.956CHF3.178.124242,97 Mrd.EUR
    Novartis
    		85,00CHF17:38:58-1,50 CHF237.886.430CHF2.797.141228,88 Mrd.EUR
    Roche Holding
    		221,50CHF17:32:04-3,60 CHF238.860.437CHF1.076.267160,36 Mrd.EUR
    UBS Group
    		25,53CHF17:39:07-0,72 CHF176.283.995CHF6.914.82783,26 Mrd.EUR
    Zurich Insurance Group
    		445,60CHF17:37:02-8,10 CHF141.894.876CHF317.71445,79 Mrd.EUR
    CIE Financiere Richemont
    		127,95CHF17:33:50-2,25 CHF109.843.872CHF854.34138,69 Mrd.EUR
    Holcim
    		78,00CHF17:37:36-1,26 CHF118.844.404CHF1.520.69637,29 Mrd.EUR
    ABB
    		41,45CHF17:30:51-0,75 CHF131.471.751CHF3.167.46634,04 Mrd.EUR
    Swiss Re
    		97,84CHF17:33:50-9,56 CHF198.129.991CHF2.000.92932,26 Mrd.EUR
    Swisscom
    		510,00CHF17:30:51-7,00 CHF66.575.035CHF130.10629,44 Mrd.EUR
    Sika
    		261,80CHF17:30:51-1,60 CHF70.175.694CHF268.26525,03 Mrd.EUR
    Givaudan
    		3.880,00CHF17:30:51-15,00 CHF55.191.884CHF14.22923,09 Mrd.EUR
    Lonza Group
    		526,20CHF17:30:51-7,80 CHF97.612.827CHF185.84521,00 Mrd.EUR
    Straumann Holding
    		1.273,00CHF19.04.220,00 CHF26.984.506CHF21.40719,78 Mrd.EUR
    Partners Group Holding
    		1.242,50CHF17:33:33-39,00 CHF63.461.319CHF50.92317,67 Mrd.EUR
    Kuehne + Nagel International
    		249,50CHF17:30:51-5,40 CHF43.106.063CHF172.87415,70 Mrd.EUR
    Geberit
    		499,60CHF17:33:11-7,80 CHF36.800.022CHF73.53814,84 Mrd.EUR
    Swiss Life Holding
    		--0,0000 USD0USD013,62 Mrd.EUR
    Swiss Life Holding
    		613,94CHF17:31:31-9,66 CHF50.153.332CHF81.69113,62 Mrd.EUR
    EMS-CHEMIE HOLDING
    		691,50CHF17:30:51-5,50 CHF8.844.631CHF12.79513,25 Mrd.EUR
    Logitech International
    		73,14CHF17:38:39-1,50 CHF92.552.910CHF1.268.99713,00 Mrd.EUR
    Sonova Holding
    		253,20CHF17:30:51-4,50 CHF32.241.595CHF127.37012,51 Mrd.EUR
    Vifor Pharma
    		166,15CHF22.12.22+0,80 CHF5.782.481CHF34.81910,99 Mrd.EUR
    Julius Baer Group
    		47,64CHF17:30:51-1,25 CHF34.560.200CHF725.4067,80 Mrd.EUR
    Julius Baer Group
    		--0,0000 EUR0EUR07,80 Mrd.EUR
    Barry Callebaut
    		1.364,00CHF17:35:54+86,00 CHF37.289.373CHF27.5637,71 Mrd.EUR
    Schindler Holding Ltd. Bearer Participation Cert
    		222,20CHF17:33:49-2,00 CHF19.021.251CHF85.6817,66 Mrd.EUR
    Helvetia Holding
    		118,70CHF17:30:51-2,90 CHF10.700.170CHF89.7847,11 Mrd.EUR
    Baloise-Holding
    		139,10CHF17:30:51-1,40 CHF19.975.498CHF143.5487,02 Mrd.EUR
    The Swatch Group
    		196,50CHF17:33:49-4,40 CHF48.027.915CHF244.3726,97 Mrd.EUR
    Dufry
    		34,60CHF17:30:51-0,94 CHF12.854.795CHF371.5126,59 Mrd.EUR
    Chocoladefabriken Lindt & Spruengli Partizipsch.
    		10.340,00CHF17:39:44+40,00 CHF18.983.620CHF1.8396,50 Mrd.EUR
    Pargesa Holding porteur
    		80,90CHF20.11.20+0,10 CHF206.699CHF2.5695,77 Mrd.EUR
    Clariant
    		13,190CHF17:33:08+0,050 CHF17.259.408CHF1.310.6605,76 Mrd.EUR
    Swiss Prime Site
    		84,65CHF17:30:51-0,55 CHF15.172.428CHF179.1195,75 Mrd.EUR
    TEMENOS
    		69,15CHF17:36:15-4,25 CHF32.990.501CHF473.1585,36 Mrd.EUR
    Flughafen Zuerich
    		189,40CHF17:33:08-1,00 CHF9.398.437CHF49.6585,19 Mrd.EUR
    Adecco Group
    		30,50CHF17:34:31-3,80 CHF46.154.804CHF1.499.8635,13 Mrd.EUR
    PSP Swiss Property
    		114,20CHF17:30:51-0,20 CHF9.785.283CHF85.7024,70 Mrd.EUR
    Emmi
    		832,00CHF17:33:50-4,00 CHF3.284.009CHF3.9404,44 Mrd.EUR
    Sunrise Communications Group
    		108,60CHF01.04.21+0,60 CHF515.139CHF4.7574,44 Mrd.EUR
    Georg Fischer
    		1.053,00CHF27.04.22+3,00 CHF5.061.617CHF4.8294,38 Mrd.EUR
    BELIMO Holding
    		7.750,00CHF06.04.21+50,00 CHF4.820.560CHF6224,31 Mrd.EUR
    OC Oerlikon Inc. Pfaeffikon
    		3,8400CHF17:33:50-0,0720 CHF2.439.539CHF635.6153,39 Mrd.EUR
    Credit Suisse Group
    		0,8170CHF12.06.23+0,0090 CHF33.886.707CHF41.320.9733,35 Mrd.EUR
    VAT Group
    		481,60CHF17:39:43-9,90 CHF30.922.280CHF64.2133,24 Mrd.EUR
    DKSH Holding
    		60,30CHF17:30:51-1,00 CHF2.307.222CHF38.2203,24 Mrd.EUR
    Bucher Industries
    		382,50CHF17:39:44-9,50 CHF4.843.945CHF12.5902,97 Mrd.EUR
    Tecan Group
    		337,20CHF17:33:49-8,80 CHF9.664.363CHF28.6052,88 Mrd.EUR
    Sulzer
    		114,20CHF17:30:51-0,60 CHF5.336.692CHF46.9052,82 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Barry Callebaut
    		1.364,00CHF17:35:541.278,00CHF1.315,00CHF1.364,00CHF+6,73 %+86,00 CHF-0
    Credit Suisse Group
    		0,8170CHF12.06.230,8080CHF0,8100CHF0,8216CHF+1,11 %+0,0090 CHF-0
    BELIMO Holding
    		7.750,00CHF06.04.217.700,00CHF7.700,00CHF7.840,00CHF+0,65 %+50,00 CHF-0
    Sunrise Communications Group
    		108,60CHF01.04.21108,00CHF108,10CHF109,10CHF+0,56 %+0,60 CHF-0
    Vifor Pharma
    		166,15CHF22.12.22165,35CHF165,00CHF166,50CHF+0,48 %+0,80 CHF-0
    Chocoladefabriken Lindt & Spruengli Partizipsch.
    		10.340,00CHF17:39:4410.300,00CHF10.200,00CHF10.370,00CHF+0,39 %+40,00 CHF-0
    Clariant
    		13,190CHF17:33:0813,140CHF12,940CHF13,300CHF+0,38 %+0,050 CHF-0
    Georg Fischer
    		1.053,00CHF27.04.221.050,00CHF1.031,00CHF1.063,00CHF+0,29 %+3,00 CHF-0
    ams-OSRAM
    		0,9694CHF17:30:510,9672CHF0,9300CHF0,9834CHF+0,23 %+0,0022 CHF-0
    Pargesa Holding porteur
    		80,90CHF20.11.2080,80CHF79,85CHF81,05CHF+0,12 %+0,10 CHF-0
    Julius Baer Group
    		--0,0000EUR0,0000EUR0,0000EUR0,00 %0,0000 EUR-0
    Forbo Holding
    		1.060,00CHF17:30:511.060,00CHF1.050,00CHF1.060,00CHF0,00 %0,00 CHF-0
    Allreal Holding
    		155,00CHF17:30:51155,00CHF154,40CHF156,00CHF0,00 %0,00 CHF-0
    Swiss Life Holding
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Straumann Holding
    		1.273,00CHF19.04.221.273,00CHF1.246,00CHF1.274,50CHF0,00 %0,00 CHF-0
    PSP Swiss Property
    		114,20CHF17:30:51114,40CHF113,50CHF114,80CHF-0,17 %-0,20 CHF-0
    BB Biotech
    		42,70CHF17:30:5142,80CHF41,50CHF42,90CHF-0,23 %-0,10 CHF-0
    ARYZTA
    		1,6530CHF17:30:511,6580CHF1,6200CHF1,6620CHF-0,30 %-0,0050 CHF-0
    Givaudan
    		3.880,00CHF17:30:513.895,00CHF3.853,00CHF3.898,00CHF-0,39 %-15,00 CHF-0
    Siegfried Holding
    		886,00CHF17:30:51890,00CHF880,00CHF896,00CHF-0,45 %-4,00 CHF-0
    Emmi
    		832,00CHF17:33:50836,00CHF828,00CHF839,00CHF-0,48 %-4,00 CHF-0
    Sulzer
    		114,20CHF17:30:51114,80CHF112,40CHF114,60CHF-0,52 %-0,60 CHF-0
    Flughafen Zuerich
    		189,40CHF17:33:08190,40CHF188,00CHF190,00CHF-0,53 %-1,00 CHF-0
    Sika
    		261,80CHF17:30:51263,40CHF257,60CHF264,30CHF-0,61 %-1,60 CHF-0
    Nestle
    		91,92CHF17:37:4292,50CHF91,92CHF92,78CHF-0,63 %-0,58 CHF-0
    Swiss Prime Site
    		84,65CHF17:30:5185,20CHF84,65CHF85,25CHF-0,65 %-0,55 CHF-0
    EMS-CHEMIE HOLDING
    		691,50CHF17:30:51697,00CHF688,00CHF695,50CHF-0,79 %-5,50 CHF-0
    Cembra Money Bank Namen.Akt.
    		73,93CHF17:33:2174,57CHF73,70CHF74,70CHF-0,85 %-0,64 CHF-0
    Schindler Holding Ltd. Bearer Participation Cert
    		222,20CHF17:33:49224,20CHF220,60CHF223,60CHF-0,89 %-2,00 CHF-0
    Baloise-Holding
    		139,10CHF17:30:51140,50CHF138,60CHF139,90CHF-1,00 %-1,40 CHF-0
    Swisscom
    		510,00CHF17:30:51517,00CHF510,00CHF516,00CHF-1,35 %-7,00 CHF-0
    Lonza Group
    		526,20CHF17:30:51534,00CHF515,00CHF528,80CHF-1,46 %-7,80 CHF-0
    Geberit
    		499,60CHF17:33:11507,40CHF498,90CHF504,40CHF-1,54 %-7,80 CHF-0
    Swiss Life Holding
    		613,94CHF17:31:31623,60CHF610,60CHF617,60CHF-1,55 %-9,66 CHF-0
    Holcim
    		78,00CHF17:37:3679,26CHF77,88CHF78,86CHF-1,59 %-1,26 CHF-0
    Roche Holding
    		221,50CHF17:32:04225,10CHF220,40CHF224,90CHF-1,60 %-3,60 CHF-0
    DKSH Holding
    		60,30CHF17:30:5161,30CHF60,10CHF61,10CHF-1,63 %-1,00 CHF-0
    CIE Financiere Richemont
    		127,95CHF17:33:50130,20CHF127,80CHF129,75CHF-1,73 %-2,25 CHF-0
    Novartis
    		85,00CHF17:38:5886,50CHF84,53CHF86,08CHF-1,73 %-1,50 CHF-0
    Sonova Holding
    		253,20CHF17:30:51257,70CHF251,40CHF255,40CHF-1,75 %-4,50 CHF-0
    ABB
    		41,45CHF17:30:5142,20CHF41,27CHF41,78CHF-1,78 %-0,75 CHF-0
    Zurich Insurance Group
    		445,60CHF17:37:02453,70CHF443,60CHF452,50CHF-1,79 %-8,10 CHF-0
    OC Oerlikon Inc. Pfaeffikon
    		3,8400CHF17:33:503,9120CHF3,8100CHF3,8860CHF-1,84 %-0,0720 CHF-0
    VAT Group
    		481,60CHF17:39:43491,50CHF478,80CHF488,80CHF-2,01 %-9,90 CHF-0
    Logitech International
    		73,14CHF17:38:3974,64CHF71,78CHF73,74CHF-2,01 %-1,50 CHF-0
    Kuehne + Nagel International
    		249,50CHF17:30:51254,90CHF247,60CHF251,10CHF-2,12 %-5,40 CHF-0
    The Swatch Group
    		196,50CHF17:33:49200,90CHF195,10CHF197,80CHF-2,19 %-4,40 CHF-0
    u-blox Holding
    		83,00CHF17:30:5185,00CHF82,60CHF85,00CHF-2,35 %-2,00 CHF-0
    Helvetia Holding
    		118,70CHF17:30:51121,60CHF118,70CHF120,60CHF-2,38 %-2,90 CHF-0
    Bucher Industries
    		382,50CHF17:39:44392,00CHF382,50CHF389,50CHF-2,42 %-9,50 CHF-0