343,14
PKT
+0,16 %
+0,55 PKT
Letzter Kurs 28.03.24 SIX Swiss (CHF)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
41,89CHF | -0,33 % | 42,94CHF | -2,45 % | 29,13CHF | +43,80 % | |
35,66CHF | +1,02 % | 42,23CHF | -15,56 % | 27,10CHF | +31,59 % | |
154,80CHF | -0,13 % | 164,80CHF | -6,07 % | 140,40CHF | +10,26 % | |
1,0475CHF | -4,56 % | 4,3355CHF | -75,84 % | 0,9450CHF | +10,85 % | |
1,6370CHF | +0,12 % | 1,7540CHF | -6,67 % | 1,3360CHF | +22,53 % | |
7.750,00CHF | +0,65 % | - | - | - | - | |
75,50CHF | +0,67 % | 76,85CHF | -1,76 % | 60,00CHF | +25,83 % | |
10.790,00CHF | +1,41 % | 11.430,00CHF | -5,60 % | 9.385,00CHF | +14,97 % | |
12,190CHF | -0,08 % | 15,290CHF | -20,27 % | 10,770CHF | +13,18 % | |
0,8170CHF | +1,11 % | 4,6220CHF | -82,32 % | 0,6600CHF | +23,79 % | |
61,35CHF | -4,07 % | 73,95CHF | -17,04 % | 53,95CHF | +13,72 % | |
0,2615CHF | -6,61 % | 0,9370CHF | -72,09 % | 0,2400CHF | +8,96 % | |
533,00CHF | +0,04 % | 554,60CHF | -3,89 % | 409,00CHF | +30,32 % | |
4.016,00CHF | +0,02 % | 4.151,00CHF | -3,25 % | 2.724,00CHF | +47,43 % | |
124,30CHF | 0,00 % | 139,10CHF | -10,64 % | 114,70CHF | +8,37 % | |
- | 0,00 % | 64,70EUR | -19,51 % | 42,98EUR | +21,17 % | |
52,08CHF | -0,15 % | 64,70CHF | -19,51 % | 42,98CHF | +21,17 % | |
251,00CHF | +0,32 % | 301,90CHF | -16,86 % | 234,50CHF | +7,04 % | |
1.288,00CHF | +0,47 % | 1.324,50CHF | -2,76 % | 786,80CHF | +63,70 % | |
118,20CHF | +0,42 % | 120,50CHF | -1,91 % | 96,50CHF | +22,49 % | |
229,70CHF | +1,30 % | 293,55CHF | -21,75 % | 222,75CHF | +3,12 % | |
268,60CHF | +0,56 % | 280,30CHF | -4,17 % | 206,90CHF | +29,82 % | |
108,60CHF | +0,56 % | - | - | - | - | |
85,05CHF | +0,12 % | 91,75CHF | -7,30 % | 72,10CHF | +17,96 % | |
551,40CHF | -0,68 % | 619,40CHF | -10,98 % | 493,90CHF | +11,64 % | |
373,80CHF | +1,63 % | 412,80CHF | -9,45 % | 251,00CHF | +48,92 % | |
86,80CHF | +0,81 % | 126,45CHF | -31,36 % | 72,50CHF | +19,72 % | |
27,74CHF | -1,81 % | 28,62CHF | -3,07 % | 16,550CHF | +67,61 % | |
465,00CHF | -0,41 % | 484,60CHF | -4,04 % | 295,90CHF | +57,15 % | |
166,15CHF | +0,48 % | 197,20CHF | - | 160,35CHF | - | |
486,30CHF | +0,27 % | 492,90CHF | -1,34 % | 401,70CHF | +21,06 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
229,70CHF | 28.03.24 | +2,95 CHF | 236.394.814CHF | 1.031.868 | 165,59 Mrd.EUR | |
27,74CHF | 28.03.24 | -0,51 CHF | 220.220.142CHF | 7.936.048 | 98,63 Mrd.EUR | |
41,89CHF | 28.03.24 | -0,14 CHF | 126.065.349CHF | 3.005.124 | 84,76 Mrd.EUR | |
486,30CHF | 28.03.24 | +1,30 CHF | 119.932.571CHF | 246.615 | 75,15 Mrd.EUR | |
268,60CHF | 28.03.24 | +1,50 CHF | 70.736.888CHF | 264.427 | 42,58 Mrd.EUR | |
4.016,00CHF | 28.03.24 | +1,00 CHF | 55.671.525CHF | 13.873 | 38,10 Mrd.EUR | |
1.288,00CHF | 28.03.24 | +6,00 CHF | 53.421.325CHF | 41.483 | 35,42 Mrd.EUR | |
251,00CHF | 28.03.24 | +0,80 CHF | 49.720.793CHF | 198.382 | 31,22 Mrd.EUR | |
551,40CHF | 28.03.24 | -3,80 CHF | 69.645.009CHF | 125.866 | 29,40 Mrd.EUR | |
533,00CHF | 28.03.24 | +0,20 CHF | 35.578.014CHF | 66.740 | 19,66 Mrd.EUR | |
465,00CHF | 28.03.24 | -1,90 CHF | 6.189.472CHF | 13.269 | 14,39 Mrd.EUR | |
52,08CHF | 28.03.24 | -0,08 CHF | 26.330.587CHF | 505.167 | 11,45 Mrd.EUR | |
- | - | 0,0000 EUR | 0EUR | 0 | 11,45 Mrd.EUR | |
10.790,00CHF | 28.03.24 | +150,00 CHF | 29.759.700CHF | 2.767 | 11,40 Mrd.EUR | |
166,15CHF | 22.12.22 | +0,80 CHF | 5.782.481CHF | 34.819 | 10,99 Mrd.EUR | |
124,30CHF | 28.03.24 | 0,00 CHF | 6.293.256CHF | 50.636 | 6,77 Mrd.EUR | |
85,05CHF | 28.03.24 | +0,10 CHF | 13.425.529CHF | 158.001 | 6,69 Mrd.EUR | |
35,66CHF | 28.03.24 | +0,36 CHF | 25.851.781CHF | 725.469 | 5,97 Mrd.EUR | |
118,20CHF | 28.03.24 | +0,50 CHF | 11.374.750CHF | 96.303 | 5,60 Mrd.EUR | |
373,80CHF | 28.03.24 | +6,00 CHF | 7.434.294CHF | 19.904 | 4,89 Mrd.EUR | |
108,60CHF | 01.04.21 | +0,60 CHF | 515.139CHF | 4.757 | 4,44 Mrd.EUR | |
7.750,00CHF | 06.04.21 | +50,00 CHF | 4.820.560CHF | 622 | 4,31 Mrd.EUR | |
12,190CHF | 28.03.24 | -0,010 CHF | 9.790.861CHF | 803.516 | 4,16 Mrd.EUR | |
61,35CHF | 28.03.24 | -2,60 CHF | 7.418.650CHF | 120.631 | 4,10 Mrd.EUR | |
0,8170CHF | 12.06.23 | +0,0090 CHF | 33.886.707CHF | 41.320.973 | 3,35 Mrd.EUR | |
154,80CHF | 28.03.24 | -0,20 CHF | 3.968.387CHF | 25.628 | 2,64 Mrd.EUR | |
75,50CHF | 28.03.24 | +0,50 CHF | 3.538.728CHF | 46.907 | 2,32 Mrd.EUR | |
1,6370CHF | 28.03.24 | +0,0020 CHF | 3.756.536CHF | 2.294.008 | 1,68 Mrd.EUR | |
86,80CHF | 28.03.24 | +0,70 CHF | 1.321.305CHF | 15.231 | 632,86 Mio.EUR | |
1,0475CHF | 28.03.24 | -0,0500 CHF | 7.491.531CHF | 7.063.259 | 298,43 Mio.EUR | |
0,2615CHF | 28.03.24 | -0,0185 CHF | 130.464CHF | 496.310 | 43,11 Mio.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
373,80CHF | 28.03.24 | 367,80CHF | 369,00CHF | 375,40CHF | +1,63 % | +6,00 CHF | 0 | |
10.790,00CHF | 28.03.24 | 10.640,00CHF | 10.620,00CHF | 10.790,00CHF | +1,41 % | +150,00 CHF | 0 | |
229,70CHF | 28.03.24 | 226,75CHF | 226,10CHF | 230,00CHF | +1,30 % | +2,95 CHF | 0 | |
0,8170CHF | 12.06.23 | 0,8080CHF | 0,8100CHF | 0,8216CHF | +1,11 % | +0,0090 CHF | 0 | |
35,66CHF | 28.03.24 | 35,30CHF | 35,39CHF | 35,81CHF | +1,02 % | +0,36 CHF | 0 | |
86,80CHF | 28.03.24 | 86,10CHF | 85,70CHF | 87,40CHF | +0,81 % | +0,70 CHF | 0 | |
75,50CHF | 28.03.24 | 75,00CHF | 74,75CHF | 75,80CHF | +0,67 % | +0,50 CHF | 0 | |
7.750,00CHF | 06.04.21 | 7.700,00CHF | 7.700,00CHF | 7.840,00CHF | +0,65 % | +50,00 CHF | 0 | |
268,60CHF | 28.03.24 | 267,10CHF | 263,60CHF | 269,50CHF | +0,56 % | +1,50 CHF | 0 | |
108,60CHF | 01.04.21 | 108,00CHF | 108,10CHF | 109,10CHF | +0,56 % | +0,60 CHF | 0 | |
166,15CHF | 22.12.22 | 165,35CHF | 165,00CHF | 166,50CHF | +0,48 % | +0,80 CHF | 0 | |
1.288,00CHF | 28.03.24 | 1.282,00CHF | 1.282,00CHF | 1.295,00CHF | +0,47 % | +6,00 CHF | 0 | |
118,20CHF | 28.03.24 | 117,70CHF | 117,10CHF | 118,80CHF | +0,42 % | +0,50 CHF | 0 | |
251,00CHF | 28.03.24 | 250,20CHF | 248,30CHF | 252,20CHF | +0,32 % | +0,80 CHF | 0 | |
486,30CHF | 28.03.24 | 485,00CHF | 483,60CHF | 487,90CHF | +0,27 % | +1,30 CHF | 0 | |
85,05CHF | 28.03.24 | 84,95CHF | 84,60CHF | 85,25CHF | +0,12 % | +0,10 CHF | 0 | |
1,6370CHF | 28.03.24 | 1,6350CHF | 1,6130CHF | 1,6570CHF | +0,12 % | +0,0020 CHF | 0 | |
533,00CHF | 28.03.24 | 532,80CHF | 530,20CHF | 535,20CHF | +0,04 % | +0,20 CHF | 0 | |
4.016,00CHF | 28.03.24 | 4.015,00CHF | 3.989,00CHF | 4.027,00CHF | +0,02 % | +1,00 CHF | 0 | |
- | - | 0,0000EUR | 0,0000EUR | 0,0000EUR | 0,00 % | 0,0000 EUR | 0 | |
124,30CHF | 28.03.24 | 124,30CHF | 123,60CHF | 124,90CHF | 0,00 % | 0,00 CHF | 0 | |
12,190CHF | 28.03.24 | 12,200CHF | 12,110CHF | 12,260CHF | -0,08 % | -0,010 CHF | 0 | |
154,80CHF | 28.03.24 | 155,00CHF | 154,40CHF | 155,20CHF | -0,13 % | -0,20 CHF | 0 | |
52,08CHF | 28.03.24 | 52,16CHF | 52,02CHF | 52,52CHF | -0,15 % | -0,08 CHF | 0 | |
41,89CHF | 28.03.24 | 42,03CHF | 41,82CHF | 42,17CHF | -0,33 % | -0,14 CHF | 0 | |
465,00CHF | 28.03.24 | 466,90CHF | 464,20CHF | 470,40CHF | -0,41 % | -1,90 CHF | 0 | |
551,40CHF | 28.03.24 | 555,20CHF | 550,80CHF | 559,80CHF | -0,68 % | -3,80 CHF | 0 | |
27,74CHF | 28.03.24 | 28,25CHF | 27,14CHF | 28,35CHF | -1,81 % | -0,51 CHF | 0 | |
61,35CHF | 28.03.24 | 63,95CHF | 61,25CHF | 62,15CHF | -4,07 % | -2,60 CHF | 0 | |
1,0475CHF | 28.03.24 | 1,0975CHF | 1,0475CHF | 1,1100CHF | -4,56 % | -0,0500 CHF | 0 | |
0,2615CHF | 28.03.24 | 0,2800CHF | 0,2535CHF | 0,2800CHF | -6,61 % | -0,0185 CHF | 0 |