checkAd
    Startseite > Indizes > SSE 180 Equal Weight Index

    SSE 180 Equal Weight Index Index

    7.194,88
     
    PKT
    +0,07 %
    +4,97 PKT
    Letzter Kurs 09:00:15 Shanghai Stock Exchange
    ISIN: CNM100000877 · SYM: 000051 ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzShanghai Stock Exchange
    Letzter Kurs7.194,88 PKT
    Performance+0,07 %
    Kurszeit09:00:15
    Tageshoch7.194,88 PKT
    Tagestief7.194,88 PKT
    Vortageskurs7.189,91 PKT
    52-Wochen Hoch8.644,90 PKT
    52-Wochen Tief6.212,26 PKT
    Performance 1 Monat-0,56 %
    Performance 1 Jahr-14,01 %

    Performance

    1 Tag7.194,88 PKT
    +0,07 %
    1 Woche7.272,10 PKT
    -1,06 %
    1 Monat7.235,69 PKT
    -0,56 %
    3 Monate6.702,01 PKT
    +7,35 %
    6 Monate7.283,42 PKT
    -1,22 %
    Lfd. Jahr7.059,89 PKT
    +1,91 %
    1 Jahr8.366,76 PKT
    -14,01 %
    3 Jahre9.697,80 PKT
    -25,81 %
    5 Jahre8.800,55 PKT
    -18,25 %
    10 Jahre5.343,61 PKT
    +34,64 %
    mehr Performancedaten »

    SSE 180 Equal Weight Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    China Gezhouba Group (A)
    		9,930001.09.21+1,7800+21,84
    		1.453.379.421
    Geo-Jade Petroleum (A)
    		2,680009:19:49-0,0700-2,55
    		0
    Inner Mongolia Yili Industrial Group (A)
    		28,0809:19:49+0,10+0,36
    		0
    Ningbo Shanshan (A)
    		11,12009:19:42-0,040-0,36
    		0
    Fuyao Glass Industry Group Registered (A)
    		44,7509:19:39-0,53-1,17
    		0
    Shanghai Zhangjiang Hi-Tech Park Development (A)
    		17,77009:19:55-0,110-0,62
    		0
    Sanan Optoelectronics (A)
    		11,41009:19:56+0,040+0,35
    		0
    Ningbo Fuda Company Limited (A)
    		4,230009:19:54+0,0500+1,20
    		0
    Cofco Sugar Holding Ltd. Registered (A)
    		10,28009:19:38-0,080-0,77
    		0
    Suzhou New District Hi-tech Industrial (A)
    		4,380009:19:39+0,0200+0,46
    		0
    Liaoning Chengda (A)
    		9,840009:19:39+0,0100+0,10
    		0
    Huayu Automotive Systems Company (A)
    		17,60009:19:58-0,200-1,12
    		0
    Shanghai Industrial Development (A)
    		2,800009:19:57+0,0700+2,56
    		0
    Dalian Dafu Enterprises Holdings (A)
    		0,260006.12.190,00000,00
     
    		0
    Jonjee Hi-Tech Industrial & Commercial Holding (A)
    		29,1309:19:34-0,17-0,58
    		0
    Wolong Real Estate Group (A)
    		4,080009:19:320,00000,00
     
    		0
    Tibet Urban Development and Investment (A)
    		11,34009:19:56+0,140+1,25
    		0
    MeiDu Energy (A)
    		0,210007.08.20+0,0100+5,00
    		0
    GD Power Devevlopment (A)
    		4,980009:19:51-0,0800-1,58
    		0
    Zhejiang Dongwang Times Technology Ltd. Registered (A)
    		3,960009:19:44+0,2100+5,60
    		0
    Nanjing Gaoke Company Limited (A)
    		6,400009:19:45-0,0300-0,47
    		0
    Minmetals Development (A)
    		8,550009:19:47+0,1100+1,30
    		0
    Beijing Tongrentang (A)
    		40,8309:19:35-0,31-0,75
    		0
    TBEA (A)
    		13,57009:19:40-0,230-1,67
    		0
    Tsinghua Tongfang (A)
    		5,940009:19:38-0,0300-0,50
    		0
    China Everbright Bank (A)
    		3,140009:19:45+0,0300+0,96
    		0
    Shanghai Chengtou Holding Ltd. Registered (A)
    		3,410009:19:34+0,0200+0,59
    		0
    China Aerospace Times Electronics (A)
    		7,700009:19:34-0,2200-2,78
    		0
    Everbright Jiabao Ltd. Registered (A)
    		2,110009:19:39+0,0200+0,96
    		0
    Shanghai Yuyuan Tourist Mart (Group) Ltd. Registered (A)
    		5,720009:19:32-0,0100-0,17
    		0
    Founder Technology Group Registered (A)
    		2,390009:19:350,00000,00
     
    		0
    Shanghai New Huang Pu Industrial Group Ltd. Registered (A)
    		3,900009:19:52+0,0600+1,56
    		0
    Shanghai Wanye Enterprises (A)
    		11,85009:19:56-0,010-0,08
    		0
    SHANGHAI AJ GROUP (A)
    		4,170009:19:47+0,0200+0,48
    		0
    Cinda Real Estate (A)
    		3,250009:19:52-0,0100-0,31
    		0
    Shanghai Lujiazui Finance & Trade Zone Development (A)
    		8,220009:19:58+0,0800+0,98
    		0
    Harbin Pharmaceutical Group (A)
    		2,830009:19:31+0,0100+0,35
    		0
    Sichuan Changhong Electric (A)
    		5,080009:19:35-0,1100-2,12
    		0
    Shanghai Dazhong Public Utilities (Group) (A)
    		2,860009:19:51+0,0100+0,35
    		0
    Dongfang Electric Ltd (A)
    		17,59009:19:53-0,120-0,68
    		0
    Maanshan Iron & Steel (A)
    		2,370009:19:52+0,0100+0,42
    		0
    Shanghai Pharmaceuticals Holding (A)
    		17,81009:19:50+0,060+0,34
    		0
    Haier Smart Home Ltd. Registered (A)
    		28,4309:19:35+0,37+1,32
    		0
    North China Pharmaceutical (A)
    		4,730009:20:00+0,1100+2,38
    		0
    Anxin Trust (A)
    		2,890009:19:49-0,0800-2,69
    		0
    Sichuan Chuantou Energy (A)
    		16,80009:19:44-0,140-0,83
    		0
    Dr. Peng Telecom and Media Group Shs(A)
    		2,650009:19:59+0,1300+5,16
    		0
    Shenergy (A)
    		8,220009:19:41-0,1100-1,32
    		0
    China Enterprise (A)
    		2,690009:19:43+0,0200+0,75
    		0
    Shanghai Shimao (A)
    		0,700009:20:00-0,0400-5,41
    		0
    alle Werte »

    Stammdaten SSE 180 Equal Weight Index

    NameSSE 180 Equal Weight Index
    KategorieIndex
    ISINCNM100000877
    Symbol000051
    LandFlagge China China

    Indexanbieter

    AnbieterChina Stock Exchange Indices Shanghai
    HerkunftFlagge China China