checkAd
    Startseite > Indizes > SSE High-End Equipment Manufacturing 60 Index

    SSE High-End Equipment Manufacturing 60 Index Index

    7.089,96
     
    PKT
    -1,63 %
    -117,16 PKT
    Letzter Kurs 09:00:15 Shanghai Stock Exchange
    ISIN: CNM100000869 · SYM: 000097 ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzShanghai Stock Exchange
    Letzter Kurs7.089,96 PKT
    Performance-1,63 %
    Kurszeit09:00:15
    Tageshoch7.089,96 PKT
    Tagestief7.089,96 PKT
    Vortageskurs7.207,12 PKT
    52-Wochen Hoch9.196,73 PKT
    52-Wochen Tief5.911,28 PKT
    Performance 1 Monat-4,68 %
    Performance 1 Jahr-21,02 %

    Performance

    1 Tag7.089,96 PKT
    -1,63 %
    1 Woche7.281,61 PKT
    -2,63 %
    1 Monat7.437,87 PKT
    -4,68 %
    3 Monate6.804,33 PKT
    +4,20 %
    6 Monate7.628,99 PKT
    -7,07 %
    Lfd. Jahr7.510,31 PKT
    -5,60 %
    1 Jahr8.977,34 PKT
    -21,02 %
    3 Jahre8.669,80 PKT
    -18,22 %
    5 Jahre7.488,53 PKT
    -5,32 %
    10 Jahre5.390,94 PKT
    +31,52 %
    mehr Performancedaten »

    SSE High-End Equipment Manufacturing 60 Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Sany Heavy Industry (A)
    		14,95009:19:48-0,380-2,48
    		0
    Baoding Tianwei Baobian Electric (A)
    		4,000009:19:43+0,0300+0,76
    		0
    Aerosun (A)
    		12,42009:19:33+1,130+10,01
    		0
    Tianjin Benefo Tejing Electric (A)
    		4,400009:19:41+0,0100+0,23
    		0
    AECC Aero Science And Technology Registered (A)
    		16,07009:19:51-0,100-0,62
    		0
    Shaanxi Baoguang Vacuum Electronic Apparatus (A)
    		8,340009:19:34-0,2100-2,46
    		0
    Tian Di Science & Technology (A)
    		7,530009:19:50-0,2800-3,59
    		0
    Wolong Electric Group Ltd (A)
    		14,10009:19:34-0,100-0,70
    		0
    Tellhow SCI-Tech (A)
    		5,060009:19:53+0,1300+2,64
    		0
    Xiangtan Electric Manufacturing (A)
    		11,91009:19:59-0,030-0,25
    		0
    Fujian Longxi Bearing (Group) (A)
    		10,96009:19:42+0,600+5,79
    		0
    Keda Industrial Group Ltd. Registered (A)
    		9,740009:19:46-0,1600-1,62
    		0
    Hanma Technology Group Ltd. Registered (A)
    		4,900009:19:59+0,1900+4,03
    		0
    Shaanxi Aerospace Power Hi-Tech (A)
    		7,830009:19:53+0,1300+1,69
    		0
    North Navigation Control Technology (A)
    		8,960009:19:58+0,0400+0,45
    		0
    Henan Pinggao Electric (A)
    		15,17009:19:36-1,050-6,47
    		0
    Wuxi Huaguang Environment & Energy Group Ltd. Registered (A)
    		10,16009:19:51-0,110-1,07
    		0
    State Grid Yingda Ltd. Registered (A)
    		4,540009:19:46-0,0200-0,44
    		0
    NARI Technology Shs(A)
    		25,4709:19:48-0,11-0,43
    		0
    Sun-Create Electronics Lte. Registered (A)
    		19,22009:19:42+1,750+10,02
    		0
    Jinxi Axle Company (A)
    		3,720009:19:39-0,0300-0,80
    		0
    Gem-Year Industrial (A)
    		3,460009:19:36+0,0200+0,58
    		0
    CRRC Ltd (A)
    		7,280009:19:58-0,1500-2,02
    		0
    Shanghai Electric Group (A)
    		4,390009:19:47-0,0600-1,35
    		0
    China Shipbuilding Industry Company (A)
    		4,740009:19:50-0,1700-3,46
    		0
    Zhejiang Chint Electrics Shs(A)
    		19,11009:19:50-0,280-1,44
    		0
    China XD Electric Shs(A)
    		7,730009:19:55-0,1000-1,28
    		0
    China First Heavy Industries Shs(A)
    		2,630009:19:33-0,0600-2,23
    		0
    Xi'an Shaangu Power Shs(A)
    		9,260009:19:53-0,1800-1,91
    		0
    TBEA (A)
    		13,72009:19:47-0,400-2,83
    		0
    China Aerospace Times Electronics (A)
    		7,200009:19:36-0,1400-1,91
    		0
    Shanghai Mechanical & Electrical Industry (A)
    		12,73009:19:31-0,370-2,82
    		0
    Shanghai New Power Automotive Technology Company Limited Registered (A)
    		3,970009:19:46+0,0300+0,76
    		0
    Beijing Aerospace Changfeng (A)
    		9,260009:19:56+0,8400+9,98
    		0
    Avic Aviation High-Technology (A)
    		18,81009:19:56-0,720-3,69
    		0
    CSSC Offshore & Marine Engineering (Group) (A)
    		25,1409:19:42-1,64-6,12
    		0
    Xiamen XGMA Machinery Company Limited Registered (A)
    		2,200009:19:37-0,0300-1,35
    		0
    AECC Aviation Power Registered (A)
    		34,3509:19:59+0,39+1,15
    		0
    Sumec Limited Registered (A)
    		8,700009:19:41-0,3100-3,44
    		0
    AVIC Shenyang Aircraft Company Limited Registered (A)
    		38,0209:19:48-0,25-0,65
    		0
    Anhui Heli (A)
    		23,90009:19:55-0,540-2,21
    		0
    Avic Heavy Machinery (A)
    		16,91009:19:51-0,590-3,37
    		0
    CSSC Science & Technology Registered (A)
    		16,73009:19:57-0,920-5,21
    		0
    Dongfang Electric Ltd (A)
    		17,71009:19:53-0,130-0,73
    		0
    China Spacesat (A)
    		24,41009:19:34-0,520-2,09
    		0
    China-Kinwa High Technology (A)
    		4,090009:19:41-0,0200-0,49
    		0
    Harbin Air Conditioning (A)
    		4,270009:19:41+0,0800+1,91
    		0
    GUIZHOU CHANGZHENG TIANCHENG HOLDING (A)
    		1,470009:19:40-0,0800-5,16
    		0
    China CSSC Holdings (A)
    		36,5509:19:59-0,98-2,61
    		0
    Guodian Nanjing Automation (A)
    		7,100009:19:32-0,1900-2,61
    		0
    alle Werte »

    Stammdaten SSE High-End Equipment Manufacturing 60 Index

    NameSSE High-End Equipment Manufacturing 60 Index
    KategorieIndex
    ISINCNM100000869
    Symbol000097
    LandFlagge China China

    Indexanbieter

    AnbieterChina Stock Exchange Indices Shanghai
    HerkunftFlagge China China