SSE SH Equities Index Realtime | Kurse | Nachrichten

Als Bild speichern

Chart in Diskussion

Ansicht für diesen Chart speichern

Ansicht für alle Charts speichern

Ansicht für diesen Chart löschen

Ansicht für alle Charts löschen

Intraday

-0,49 %

5 Tage

+1,28 %

1 Monat

-1,08 %

3M

+6,35 %

1 Jahr

-14,48 %

3J

-22,61 %

5J

-12,53 %

Max

Kursdetails

Börsenplatz	Shanghai Stock Exchange
Letzter Kurs	2.810,14 PKT
Performance	-0,49 %
Kurszeit	09:00:15
Tageshoch	2.810,14 PKT
Tagestief	2.810,14 PKT
Vortageskurs	2.823,85 PKT
52-Wochen Hoch	3.286,33 PKT
52-Wochen Tief	2.420,02 PKT
Performance 1 Monat	-1,08 %
Performance 1 Jahr	-14,48 %

Performance

1 Tag	2.810,14 PKT	-0,49 %
1 Woche	2.774,70 PKT	+1,28 %
1 Monat	2.840,77 PKT	-1,08 %
3 Monate	2.642,33 PKT	+6,35 %
6 Monate	2.877,55 PKT	-2,34 %
Lfd. Jahr	2.787,19 PKT	+0,82 %
1 Jahr	3.286,04 PKT	-14,48 %
3 Jahre	3.630,93 PKT	-22,61 %
5 Jahre	3.212,70 PKT	-12,53 %
10 Jahre	2.185,84 PKT	+28,56 %

mehr Performancedaten »

Daytrading-Forum Tages-Trading-Chancen am Freitag

Foto: gary718 - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu SSE SH Equities Index

Indexzusammensetzung SSE SH Equities Index nach Branchen

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
China Gezhouba Group (A)	9,9300	01.09.21	+1,7800	+21,84	1.453.379.421
Hubei Kaile Technology (A)	0,4700	02.02.23	-0,0200	-4,08	33.960.422
Pang Da Automobile Trade (A)	0,4000	24.05.23	-0,0200	-4,76	28.341.960
Shanghai Topcare Medical Services Ltd. Registered (A)	0,7200	19.06.23	+0,0700	+10,77	18.150.454
Jiangsu Hongtu High Technology (A)	1,4500	26.05.23	+1,0700	+281,58	10.681.496
Sichuan Western Resources Holding (A)	0,7400	27.02.23	-0,0400	-5,13	5.712.652
Guirenniao (A)	0,6700	07.03.24	-0,0300	-4,29	3.473.414
Shanghai New World (A)	5,8400	09:19:59	-0,0300	-0,51	0
Shanghai Mechanical & Electrical Industry (A)	13,300	09:19:53	+0,210	+1,60	0
Shanghai Baosight Software (A)	37,50	09:19:56	-0,51	-1,34	0
Shaanxi Coal Industry Company Limited (A)	27,23	09:19:50	+0,26	+0,96	0
HPGC Renmintongtai Pharmaceutical (A)	6,2100	09:19:36	+0,0300	+0,49	0
Shanghai Dazhong Public Utilities (Group) (A)	2,9100	09:19:35	+0,0300	+1,04	0
Shanghai Jin Jiang Online Network Service Registered (A)	7,2900	09:19:44	-0,0200	-0,27	0
Shanghai Chengtou Holding Ltd. Registered (A)	3,3000	09:19:50	-0,0200	-0,60	0
Tsingtao Brewery (A)	76,82	09:19:54	-1,51	-1,93	0
AURORA OPTOELECTRONICS (A)	1,3800	09:19:39	-0,0600	-4,17	0
Maanshan Iron & Steel (A)	2,5300	09:19:39	+0,0300	+1,20	0
MAOYE COMMERCIAL (A)	2,7700	09:19:59	-0,0800	-2,81	0
Shaanxi Broadcast & TV Network Intermediary (Group) (A)	3,5700	09:19:50	-0,1000	-2,72	0
Shanghai No 1 Pharmacy (A)	11,200	09:19:49	-0,070	-0,62	0
Shanghai Pharmaceuticals Holding (A)	17,790	09:19:39	+0,310	+1,77	0
Inner Mongolia Mengdian Huaneng Thermal Power Ltd (A)	4,6000	09:19:35	-0,0800	-1,71	0
CSSC Offshore & Marine Engineering (Group) (A)	26,51	09:19:58	+0,46	+1,77	0
Xiamen King Long Motor Group Co.Ltd (A)	8,2000	09:19:59	-0,0800	-0,97	0
Haier Smart Home Ltd. Registered (A)	28,74	09:19:53	+0,26	+0,91	0
Huaxin Cement (A)	14,850	09:19:57	+0,100	+0,68	0
Pengqi Technology Development Registered (A)	0,2600	14.07.21	+0,0200	+8,33	0
China Aerospace Times Electronics (A)	7,2800	09:19:54	+0,0400	+0,55	0
Jilin Yatai Group (A)	1,3400	09:19:58	0,0000	0,00	0
Chengdu B-ray Media (A)	3,9800	09:19:35	-0,1000	-2,45	0
Shanghai Milkground Food Tech Ltd. Registered (A)	11,950	09:19:42	-0,340	-2,77	0
Shanghai Jinqiao Export Processing Zone Development (A)	11,030	09:19:56	-0,040	-0,36	0
Everbright Jiabao Ltd. Registered (A)	2,1100	09:19:59	-0,0200	-0,94	0
Shanghai Feilo Acoustics Ltd. Registered (A)	2,8100	09:19:35	-0,0400	-1,40	0
Shanghai Yuyuan Tourist Mart (Group) Ltd. Registered (A)	6,1400	09:19:49	-0,0200	-0,32	0
Lao Feng Xiang (A)	83,55	09:19:46	+1,47	+1,79	0
Zhejiang Daily Digital Culture Group Registered (A)	9,9300	09:19:56	-0,2600	-2,55	0
Shanghai New Huang Pu Industrial Group Ltd. Registered (A)	3,8300	09:19:40	-0,0400	-1,03	0
Shanghai Bailian Group (A)	8,4400	09:19:55	-0,1700	-1,97	0
Shanghai Wanye Enterprises (A)	11,810	09:19:43	-0,270	-2,24	0
SHANGHAI AJ GROUP (A)	4,2100	09:19:34	-0,0500	-1,17	0
SHANGHAI HUAYI GROUP LTD (A)	6,8000	09:19:42	+0,1100	+1,64	0
SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP (A)	8,8900	09:19:32	-0,0500	-0,56	0
China Security Ltd. Registered (A)	2,5300	09:19:33	+0,0300	+1,20	0
Cinda Real Estate (A)	3,2600	09:19:39	-0,0400	-1,21	0
Beijing Electronic Zone High-tech Group Ltd. Registered (A)	3,3700	09:19:56	-0,0500	-1,46	0
Shanghai Foreign Service Holding Group Ltd. Registered (A)	4,6400	09:19:43	-0,0100	-0,22	0
Shanghai Lujiazui Finance & Trade Zone Development (A)	8,2700	09:19:48	-0,0700	-0,84	0
Harbin Pharmaceutical Group (A)	2,7900	09:19:49	-0,0200	-0,71	0

1
2
3
4
5
…
12

alle Werte »

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Jiangsu Hongtu High Technology (A)	1,4500	26.05.23	+1,0700	+281,58	10.681.496
China Gezhouba Group (A)	9,9300	01.09.21	+1,7800	+21,84	1.453.379.421
Shanghai Topcare Medical Services Ltd. Registered (A)	0,7200	19.06.23	+0,0700	+10,77	18.150.454
Pengqi Technology Development Registered (A)	0,2600	14.07.21	+0,0200	+8,33	0
Nantong Jiangshan Agrochemical & Chemicals (A)	14,990	09:19:38	+1,040	+7,46	0
Gansu Qilianshan Cement Group (A)	11,950	09:19:59	+0,820	+7,37	0
Zhuzhou Times New Materials Technology (A)	12,440	09:19:42	+0,840	+7,24	0
Hubei Xingfa Chemicals Group (A)	22,030	09:19:34	+1,360	+6,58	0
COSCO SHIPPING Energy Transportation Registered (A)	16,940	09:19:43	+0,930	+5,81	0
Shanghai Zijiang Enterprise Group (A)	6,4900	09:19:52	+0,3500	+5,70	0
YinChuan Xinhua Commercial (Group) (A)	19,150	09:19:32	+1,020	+5,63	0
Offshore Oil Engineering (A)	6,8800	09:19:51	+0,3600	+5,52	0
Zhejiang Xinan Chemical Industrial Group (A)	8,6100	09:19:35	+0,4300	+5,26	0
BEIJING HOMYEAR CAPITAL HOLDINGS (A)	0,4100	23.01.20	+0,0200	+5,13	0
Zhongzhu Healthcare Holding (A)	1,2500	09:19:53	+0,0600	+5,04	0
MeiDu Energy (A)	0,2100	07.08.20	+0,0100	+5,00	0
Jiangsu Chengxing Phosph-Chemical (A)	7,4000	09:19:32	+0,3500	+4,96	0
INZONE GROUP (A)	4,8800	09:19:45	+0,2300	+4,95	0
Aeolus Tyre (A)	6,1500	09:19:30	+0,2800	+4,77	0
Jiangxi Hongdu Aviation Industry Ltd. (A)	18,110	09:19:32	+0,820	+4,74	0
Wolong Electric Group Ltd (A)	15,730	09:19:53	+0,680	+4,52	0
Shanghai Shyndec Pharmaceutical (A)	10,490	09:19:33	+0,450	+4,48	0
Avicopter (A)	42,79	09:19:32	+1,83	+4,47	0
Jinxi Axle Company (A)	3,8200	09:19:57	+0,1600	+4,37	0
Jiangxi Lianchuang Optoelectronic Science and Technology (A)	30,76	09:19:37	+1,24	+4,20	0
JIANMIN PHARMACEUTICAL GROUP (A)	56,77	09:19:50	+2,01	+3,67	0
Mayinglong Pharmaceutical Group Stock (A)	26,88	09:19:51	+0,89	+3,42	0
Yunnan Yuntianhua (A)	21,520	09:19:59	+0,700	+3,36	0
CMST Development (A)	5,0700	09:19:45	+0,1600	+3,26	0
Anhui Liuguo Chemical (A)	4,2700	09:19:32	+0,1300	+3,14	0
Anhui Heli (A)	25,71	09:19:43	+0,74	+2,96	0
Sinopec Shanghai Petrochemical (A)	2,8900	09:19:50	+0,0800	+2,85	0
PetroChina Shs(A)	10,920	09:19:58	+0,300	+2,82	0
China Oilfield Services Shs(A)	19,480	09:19:48	+0,530	+2,80	0
Tongkun Group (A)	14,370	09:19:42	+0,390	+2,79	0
Guangzhou Baiyunshan Pharmaceutical Holdings (A)	31,54	09:19:50	+0,84	+2,74	0
Fujian Longking (A)	13,610	09:19:59	+0,350	+2,64	0
Jiangsu Yangnong Chemical (A)	60,11	09:19:37	+1,51	+2,58	0
Hebei Cangzhou Dahua (A)	10,590	09:19:40	+0,260	+2,52	0
COSCO SHIPPING Specialized Carriers Registered (A)	6,5800	09:19:38	+0,1600	+2,49	0
China Resources Double-Crane Pharmaceutical (A)	21,060	09:19:39	+0,500	+2,43	0
Grandblue Environment (A)	18,440	09:19:30	+0,420	+2,33	0
Anhui Hengyuan Coal Industry and Electricity Power (A)	14,280	09:19:46	+0,320	+2,29	0
Befar Group Shs(A)	4,0300	09:19:36	+0,0900	+2,28	0
INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP (A)	4,0300	09:19:56	+0,0900	+2,28	0
AECC Aero Science And Technology Registered (A)	15,960	09:19:39	+0,350	+2,24	0
Inner Mongolia First Machinery Group Registered (A)	7,9300	09:19:43	+0,1700	+2,19	0
Hla Group Ltd. Registered (A)	9,4000	09:19:48	+0,2000	+2,17	0
Guangxi Guiguan Electric Power (A)	6,3300	09:19:30	+0,1300	+2,10	0
COSCO SHIPPING Development Registered (A)	2,5300	09:19:48	+0,0500	+2,02	0

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Shantou Dongfeng Printing (A)	3,5400	09:19:56	-0,3800	-9,69	0
China CITIC Bank Ltd (A)	7,2700	09:19:39	-0,6600	-8,32	0
Triumph Science & Technology (A)	10,850	09:19:42	-0,940	-7,97	0
Rightway Holdings Ltd. Registered (A)	0,9100	09:19:58	-0,0600	-6,19	0
Guizhou Yibai Pharmaceutical (A)	3,8900	09:19:59	-0,2500	-6,04	0
Inner Mongolia North Hauler Joint Stock (A)	16,190	09:19:45	-1,030	-5,98	0
Xiamen Tungsten (A)	19,910	09:19:38	-1,180	-5,60	0
NBTM New Materials Group (A)	13,500	09:19:47	-0,790	-5,53	0
Shanghai Shimao (A)	0,8600	09:19:50	-0,0500	-5,49	0
Yihua Lifestyle Technology (A)	0,5200	22.02.21	-0,0300	-5,45	0
China Tourism Group Duty Free Limited Registered (A)	72,35	09:19:52	-4,06	-5,31	0
GUIZHOU CHANGZHENG TIANCHENG HOLDING (A)	1,6300	09:19:58	-0,0900	-5,23	0
Sichuan Western Resources Holding (A)	0,7400	27.02.23	-0,0400	-5,13	5.712.652
Aerospace Communications Holdings Group Ltd (A)	3,0100	29.04.20	-0,1600	-5,05	0
HY Energy Group Ltd. Registered (A)	4,0400	09:19:37	-0,2100	-4,94	0
Shandong Xinchao Energy Limited (A)	2,5400	09:19:54	-0,1300	-4,87	0
Dr. Peng Telecom and Media Group Shs(A)	2,9400	09:19:45	-0,1500	-4,85	0
Pang Da Automobile Trade (A)	0,4000	24.05.23	-0,0200	-4,76	28.341.960
Guirenniao (A)	0,6700	07.03.24	-0,0300	-4,29	3.473.414
AURORA OPTOELECTRONICS (A)	1,3800	09:19:39	-0,0600	-4,17	0
Hubei Kaile Technology (A)	0,4700	02.02.23	-0,0200	-4,08	33.960.422
JCET Group Ltd. Registered (A)	24,540	09:19:49	-1,010	-3,95	0
Markor International Home Furnishings (A)	2,2600	09:19:45	-0,0900	-3,83	0
Hunan Corun New Energy (A)	3,8000	09:19:50	-0,1500	-3,80	0
Chongqing Brewery (A)	64,17	09:19:49	-2,40	-3,61	0
Shenyang Jinshan Energy (A)	2,4100	09:19:32	-0,0900	-3,60	0
Xinjiang Tianfu Energy (A)	5,3700	09:19:45	-0,2000	-3,59	0
China-Kinwa High Technology (A)	4,1100	09:19:56	-0,1500	-3,52	0
Fiberhome Telecommunication Technologies (A)	16,830	09:19:34	-0,610	-3,50	0
Jiangsu Zhongtian Technology (A)	12,630	09:19:32	-0,440	-3,37	0
Anhui Golden Seed Winery (A)	14,490	09:19:42	-0,500	-3,34	0
Tongwei (A)	23,030	09:19:31	-0,780	-3,28	0
Hundsun Technologies (A)	20,310	09:19:35	-0,680	-3,24	0
Zhengzhou Coal Industry & Electric Power (A)	3,6600	09:19:51	-0,1200	-3,17	0
Pingdingshan Tianan Coal Mining (A)	14,320	09:19:45	-0,450	-3,05	0
Nanjing Central Emporium Stocks (A)	2,5700	09:19:42	-0,0800	-3,02	0
Air China (A)	7,0900	09:19:35	-0,2200	-3,01	0
Sichuan Changhong Electric (A)	5,1600	09:19:53	-0,1600	-3,01	0
Universal Scientific Industrial (Shanghai) (A)	13,240	09:19:32	-0,410	-3,00	0
Ningbo Yunsheng (A)	5,6900	09:19:31	-0,1700	-2,90	0
Hangzhou Silan Microelectronics (A)	18,220	09:19:56	-0,540	-2,88	0
MAOYE COMMERCIAL (A)	2,7700	09:19:59	-0,0800	-2,81	0
Shanghai Milkground Food Tech Ltd. Registered (A)	11,950	09:19:42	-0,340	-2,77	0
Shaanxi Broadcast & TV Network Intermediary (Group) (A)	3,5700	09:19:50	-0,1000	-2,72	0
Hengtong Optic-electric (A)	12,930	09:19:30	-0,360	-2,71	0
Anhui Xinhua Media (A)	7,3300	09:19:48	-0,2000	-2,66	0
Jinzhou Yongshan Lithium Ltd. Registered (A)	6,6000	09:19:30	-0,1800	-2,65	0
Jiangsu Zongyi (A)	2,9700	09:19:31	-0,0800	-2,62	0
Yueyang Forest & Paper (A)	4,5000	09:19:52	-0,1200	-2,60	0
Huayuan Property (A)	1,1300	09:19:32	-0,0300	-2,59	0

Name	SSE SH Equities Index
Kategorie	Index
Symbol	000159
Land	China

Währung	CNY
Gewichtungstyp	Kapitalgewichtet
Performance Index	Ja
Enthaltene Aktien	568
Referenzwährung	CNY
Auflagedatum	31.12.2003
Kurs bei Auflage	1.000,00PKT

Wertpapier	Kurs	Perf. %
DAX	17.746,64	-0,04
Dow Jones	37.940,77	+0,46
E-Stoxx 50	4.922,21	+0,07
US Tech 100	17.178,36	-1,25
S&P 500	4.992,78	-0,36
BTC zu USD	64.484,96	+1,50
Gold	2.393,29	+0,59
Öl (Brent)	87,30	+0,35
EUR/USD	1,0657	+0,13

SSE SH Equities Index Index

Kursdetails

Performance

Neue Diskussion zu SSE SH Equities Index

Indexzusammensetzung SSE SH Equities Index nach Branchen

SSE SH Equities Index enthaltene Werte

Stammdaten SSE SH Equities Index

Indexinformationen SSE SH Equities Index

Indexanbieter

Dow legt zu - Nasdaq vor schwacher Börsenwoche

Die 10 überbewertesten Tech-Aktien im S&P 500

Tesla-Downgrade: "Der Investment Case der Aktie hat sich stark verändert"