Börsenplatz | Shanghai Stock Exchange |
Letzter Kurs | 5.103,27 PKT |
Performance | -1,37 % |
Kurszeit | 23.04.24 |
Tageshoch | 5.103,27 PKT |
Tagestief | 5.103,27 PKT |
Vortageskurs | 5.174,41 PKT |
52-Wochen Hoch | 5.880,33 PKT |
52-Wochen Tief | 4.276,10 PKT |
Performance 1 Monat | -0,79 % |
Performance 1 Jahr | -13,17 % |
1 Tag | 5.103,27 PKT | -1,37 % |
1 Woche | 5.175,67 PKT | -1,40 % |
1 Monat | 5.143,90 PKT | -0,79 % |
3 Monate | 4.647,08 PKT | +9,82 % |
6 Monate | 5.164,09 PKT | -1,18 % |
Lfd. Jahr | 5.192,41 PKT | -1,72 % |
1 Jahr | 5.877,38 PKT | -13,17 % |
3 Jahre | 5.926,88 PKT | -13,90 % |
5 Jahre | 5.218,08 PKT | -2,20 % |
10 Jahre | 3.407,00 PKT | +49,79 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
28,27 | 23.04.24 | -2,05 | -6,76 | 1.536.234.012 | ||
21,860 | 23.04.24 | -0,460 | -2,06 | 1.257.311.005 | ||
16,120 | 23.04.24 | -1,100 | -6,39 | 1.137.240.037 | ||
16,910 | 23.04.24 | -0,590 | -3,37 | 1.059.930.306 | ||
23,300 | 23.04.24 | +0,330 | +1,44 | 991.955.369 | ||
54,00 | 23.04.24 | +2,50 | +4,85 | 922.495.439 | ||
14,100 | 23.04.24 | -0,100 | -0,70 | 869.628.253 | ||
21,240 | 23.04.24 | -0,630 | -2,88 | 852.358.574 | ||
55,00 | 23.04.24 | +3,58 | +6,96 | 820.848.287 | ||
7,4100 | 23.04.24 | -0,2500 | -3,26 | 808.544.372 | ||
31,57 | 23.04.24 | -3,51 | -10,01 | 803.791.688 | ||
15,170 | 23.04.24 | -1,050 | -6,47 | 803.384.904 | ||
11,500 | 23.04.24 | -0,610 | -5,04 | 788.912.668 | ||
33,44 | 23.04.24 | -1,19 | -3,44 | 699.126.406 | ||
45,94 | 23.04.24 | -3,90 | -7,83 | 690.321.742 | ||
9,1900 | 23.04.24 | -0,5500 | -5,65 | 670.719.959 | ||
16,730 | 23.04.24 | -0,920 | -5,21 | 660.703.836 | ||
2,2400 | 23.04.24 | -0,0600 | -2,61 | 652.091.683 | ||
40,97 | 23.04.24 | -1,31 | -3,10 | 649.376.738 | ||
21,130 | 23.04.24 | +0,500 | +2,42 | 640.982.612 | ||
3,2500 | 23.04.24 | -0,2800 | -7,93 | 640.529.950 | ||
19,320 | 23.04.24 | +0,540 | +2,88 | 638.315.315 | ||
23,130 | 23.04.24 | -1,150 | -4,74 | 596.566.102 | ||
72,72 | 23.04.24 | +1,50 | +2,11 | 576.262.492 | ||
13,080 | 23.04.24 | -0,200 | -1,51 | 573.465.867 | ||
18,480 | 23.04.24 | -0,790 | -4,10 | 573.212.534 | ||
11,130 | 23.04.24 | -0,110 | -0,98 | 571.808.278 | ||
39,22 | 23.04.24 | -1,91 | -4,64 | 561.709.040 | ||
6,8600 | 23.04.24 | -0,2200 | -3,11 | 552.853.232 | ||
20,010 | 23.04.24 | +1,820 | +10,01 | 550.516.431 | ||
7,2600 | 23.04.24 | -0,5100 | -6,56 | 549.225.511 | ||
15,430 | 23.04.24 | -0,060 | -0,39 | 537.310.661 | ||
37,54 | 23.04.24 | -2,72 | -6,76 | 526.398.315 | ||
5,9600 | 23.04.24 | -0,0300 | -0,50 | 518.470.890 | ||
11,360 | 23.04.24 | -0,780 | -6,43 | 508.947.723 | ||
14,800 | 23.04.24 | -0,820 | -5,25 | 506.633.892 | ||
108,25 | 23.04.24 | +3,85 | +3,69 | 500.719.788 | ||
29,61 | 23.04.24 | -1,30 | -4,21 | 490.809.412 | ||
11,750 | 23.04.24 | -0,140 | -1,18 | 485.687.305 | ||
6,7200 | 23.04.24 | -0,2100 | -3,03 | 483.054.457 | ||
4,4500 | 23.04.24 | -0,0500 | -1,11 | 479.543.279 | ||
11,240 | 23.04.24 | -0,450 | -3,85 | 478.113.088 | ||
93,28 | 23.04.24 | -1,24 | -1,31 | 476.275.058 | ||
7,9200 | 23.04.24 | +0,0300 | +0,38 | 475.689.546 | ||
20,000 | 23.04.24 | -2,030 | -9,21 | 472.655.673 | ||
20,630 | 23.04.24 | -0,560 | -2,64 | 466.846.314 | ||
51,24 | 23.04.24 | -1,69 | -3,19 | 466.816.468 | ||
64,49 | 23.04.24 | -1,28 | -1,95 | 445.258.403 | ||
41,85 | 23.04.24 | +0,47 | +1,14 | 443.995.262 | ||
15,920 | 23.04.24 | -0,590 | -3,57 | 437.350.400 |
Name | SSE Stocks Index |
Kategorie | Index |
ISIN | CNM100000786 |
Symbol | 000009 |
Land | China |
Anbieter | China Stock Exchange Indices Shanghai |
Herkunft | China |