Börsenplatz | STOXX |
Letzter Kurs | 509,26 PKT |
Performance | -0,59 % |
Kurszeit | 17:50:00 |
Tageshoch | 509,26 PKT |
Tagestief | 509,26 PKT |
Vortageskurs | 512,26 PKT |
52-Wochen Hoch | 522,46 PKT |
52-Wochen Tief | 390,93 PKT |
Performance 1 Monat | +0,67 % |
Performance 1 Jahr | +24,38 % |
1 Tag | 509,26 PKT | -0,59 % |
1 Woche | 497,35 PKT | +2,39 % |
1 Monat | 505,85 PKT | +0,67 % |
3 Monate | 474,74 PKT | +7,27 % |
6 Monate | 450,58 PKT | +13,02 % |
Lfd. Jahr | 473,87 PKT | +7,47 % |
1 Jahr | 409,45 PKT | +24,38 % |
3 Jahre | 369,97 PKT | +37,65 % |
5 Jahre | 275,27 PKT | +85,00 % |
10 Jahre | 333,47 PKT | +52,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,2764 | 19.12.20 | 0,0000 | 0,00 | 110.570 | ||
0,3785 | 23.10.18 | -0,0020 | -0,52 | 81.409 | ||
1,3164 | 26.03.20 | +0,3917 | +42,36 | 78.984 | ||
1,0137 | 22.03.19 | -0,0201 | -1,94 | 65.894 | ||
1,2600 | 20.04.24 | -0,1700 | -11,89 | 12.600 | ||
0,6360 | 16:03:52 | -0,0070 | -1,09 | 10.423 | ||
0,2858 | 13.04.21 | +0,0298 | +11,64 | 10.302 | ||
5,7600 | 22.09.15 | -4,1832 | -42,07 | 4.838 | ||
4,1450 | 17:35:12 | +0,1500 | +3,75 | 3.731 | ||
20,200 | 21.12.21 | +1,700 | +9,19 | 3.030 | ||
20,950 | 22:09:03 | -0,525 | -2,44 | 2.673 | ||
644,00 | 15:19:31 | +25,00 | +4,04 | 2.576 | ||
11,310 | 22:08:58 | -0,145 | -1,27 | 1.142 | ||
3,9250 | 19.10.20 | +0,0500 | +1,29 | 601 | ||
1,1450 | 17:41:33 | -0,0050 | -0,43 | 573 | ||
10,300 | 05.04.24 | +1,500 | +17,05 | 393 | ||
12,790 | 22:08:59 | -0,180 | -1,39 | 253 | ||
0,6600 | 13.07.16 | +0,0600 | +10,00 | 66 | ||
3,9300 | 16:25:01 | +0,0100 | +0,26 | 8 | ||
15,780 | 08:05:25 | +0,320 | +2,07 | 0 | ||
5,9600 | 13:04:29 | +0,1000 | +1,71 | 0 | ||
0,6800 | 15:55:00 | -0,0150 | -2,16 | 0 | ||
26,20 | 15:55:00 | -0,60 | -2,24 | 0 | ||
3,2180 | 22:09:13 | -0,1200 | -3,59 | 0 | ||
9,3900 | 22:08:56 | -0,1600 | -1,68 | 0 | ||
1,4090 | 22:09:13 | -0,0090 | -0,63 | 0 | ||
9,2500 | 06.12.21 | -0,0100 | -0,11 | 0 | ||
18,210 | 22:09:13 | +0,005 | +0,03 | 0 | ||
1,0350 | 22:09:13 | -0,0075 | -0,72 | 0 | ||
1,0725 | 22:09:13 | -0,0125 | -1,15 | 0 | ||
0,6645 | 22:09:13 | -0,0075 | -1,12 | 0 | ||
2,9950 | 22:09:13 | -0,0425 | -1,40 | 0 | ||
0,2238 | 22:08:56 | -0,0008 | -0,33 | 0 | ||
0,0200 | 22.11.18 | +0,0034 | +20,48 | 0 | ||
9,7050 | 22:09:13 | -0,0550 | -0,56 | 0 | ||
14,400 | 22:08:51 | -0,200 | -1,37 | 0 | ||
5,5700 | 22:09:13 | -0,0500 | -0,89 | 0 | ||
4,7025 | 22:09:13 | -0,1125 | -2,34 | 0 | ||
5,1300 | 22:08:59 | -0,0350 | -0,68 | 0 | ||
1,5000 | 20.09.21 | 0,0000 | 0,00 | 0 | ||
0,7920 | 08:05:25 | -0,0360 | -4,35 | 0 | ||
24,750 | 22:08:59 | +0,525 | +2,17 | 0 | ||
623,50 | 22:09:13 | -8,00 | -1,27 | 0 | ||
0,7335 | 22:09:13 | +0,0010 | +0,14 | 0 | ||
17,110 | 22:09:13 | -0,180 | -1,04 | 0 | ||
14,500 | 22.05.18 | 0,000 | 0,00 | 0 | ||
1,6800 | 22:08:56 | -0,0225 | -1,32 | 0 | ||
1,1510 | 16:00:23 | -0,0180 | -1,54 | 0 | ||
1,8398 | 22:09:13 | +0,0078 | +0,42 | 0 | ||
8,1100 | 15.11.19 | +0,3300 | +4,24 | 0 |
Name | STOXX Eastern Europe Total Market Small |
Namenszusatz | STXEE TM Small USD (Net Return) |
Kategorie | Index |
WKN | A0X7YK |
ISIN | CH0042344744 |
Symbol | EETMSV |
Land | USA |
Anbieter | STOXX Eastern Europe |
Herkunft | USA |