Börsenplatz | STOXX |
Letzter Kurs | 9.122,04 PKT |
Performance | +1,65 % |
Kurszeit | 17:50:00 |
Tageshoch | 9.122,04 PKT |
Tagestief | 9.122,04 PKT |
Vortageskurs | 8.973,72 PKT |
52-Wochen Hoch | 9.255,70 PKT |
52-Wochen Tief | 7.632,84 PKT |
Performance 1 Monat | -0,80 % |
Performance 1 Jahr | +7,97 % |
1 Tag | 9.122,04 PKT | +1,65 % |
1 Woche | 8.872,06 PKT | +2,82 % |
1 Monat | 9.195,16 PKT | -0,80 % |
3 Monate | 8.411,43 PKT | +8,45 % |
6 Monate | 7.738,76 PKT | +17,87 % |
Lfd. Jahr | 8.563,37 PKT | +6,52 % |
1 Jahr | 8.448,79 PKT | +7,97 % |
3 Jahre | 7.309,94 PKT | +24,79 % |
5 Jahre | 6.019,13 PKT | +51,55 % |
10 Jahre | 5.819,44 PKT | +56,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
175,35 | 22:28:19 | +0,41 | +0,23 | 2.204.323 | ||
51,26 | 22:28:42 | -0,60 | -1,15 | 1.367.952 | ||
271,05 | 22:28:19 | +3,45 | +1,29 | 1.102.064 | ||
74,19 | 22:28:19 | -0,42 | -0,56 | 851.906 | ||
175,67 | 22:28:19 | +9,79 | +5,90 | 841.792 | ||
434,80 | 22:29:47 | +14,30 | +3,40 | 698.817 | ||
21,760 | 22:28:19 | +0,175 | +0,81 | 646.508 | ||
6,1325 | 22:30:12 | +0,0410 | +0,67 | 515.031 | ||
96,94 | 22:29:53 | +0,15 | +0,15 | 452.501 | ||
91,49 | 22:29:53 | +1,64 | +1,82 | 243.992 | ||
235,95 | 22:29:53 | +2,80 | +1,20 | 235.214 | ||
841,70 | 22:28:18 | +23,95 | +2,93 | 187.013 | ||
39,25 | 22:28:19 | +0,41 | +1,06 | 126.595 | ||
120,15 | 22:28:19 | +2,75 | +2,34 | 115.554 | ||
15,649 | 21:58:51 | +0,243 | +1,58 | 106.638 | ||
62,39 | 22:30:12 | -0,85 | -1,34 | 103.460 | ||
33,94 | 22:28:19 | +0,08 | +0,24 | 102.331 | ||
163,47 | 22:28:19 | +1,43 | +0,88 | 97.232 | ||
34,98 | 22:28:19 | +0,34 | +0,98 | 84.643 | ||
2.361,00 | 22:28:19 | +37,50 | +1,61 | 62.895 | ||
802,45 | 22:28:19 | +4,95 | +0,62 | 62.140 | ||
27,80 | 22:30:53 | +0,24 | +0,85 | 49.080 | ||
210,45 | 22:28:19 | +4,30 | +2,09 | 46.505 | ||
45,67 | 22:30:12 | +0,20 | +0,43 | 38.590 | ||
30,92 | 22:28:19 | +0,94 | +3,13 | 37.900 | ||
6,1120 | 22:28:19 | +0,0560 | +0,92 | 36.072 | ||
26,42 | 22:30:12 | +0,27 | +1,03 | 26.780 | ||
5,4640 | 22:29:49 | -0,0600 | -1,09 | 25.358 | ||
68,02 | 22:28:19 | +0,99 | +1,47 | 22.679 | ||
68,14 | 22:28:19 | +0,17 | +0,25 | 17.340 | ||
50,24 | 22:30:12 | +0,73 | +1,47 | 17.213 | ||
44,89 | 22:30:12 | -0,41 | -0,91 | 14.842 | ||
4,7285 | 22:28:19 | +0,0930 | +2,01 | 13.033 | ||
35,23 | 22:28:19 | +0,88 | +2,55 | 12.397 | ||
7,8485 | 22:29:49 | +0,1185 | +1,53 | 10.374 | ||
88,98 | 22:28:19 | +0,89 | +1,01 | 9.643 | ||
11,453 | 22:28:19 | -0,015 | -0,13 | 6.994 | ||
208,65 | 22:28:19 | +3,30 | +1,61 | 6.263 | ||
191,38 | 22:28:19 | +2,66 | +1,41 | 4.920 | ||
465,90 | 22:29:53 | +1,30 | +0,28 | 4.186 | ||
19,240 | 22:29:49 | +0,170 | +0,89 | 3.519 | ||
111,73 | 22:28:19 | -2,70 | -2,36 | 3.332 | ||
56,12 | 22:28:19 | +0,46 | +0,83 | 2.523 | ||
441,98 | 22:28:19 | +0,33 | +0,07 | 2.204 | ||
12,500 | 22:29:49 | +0,050 | +0,40 | 1.875 | ||
132,58 | 22:29:53 | +1,35 | +1,03 | 1.598 | ||
32,95 | 22:29:49 | -0,40 | -1,21 | 1.580 | ||
39,46 | 22:28:19 | +0,40 | +1,02 | 0 | ||
132,15 | 22:29:49 | +0,43 | +0,32 | 0 | ||
205,20 | 22:28:19 | +1,15 | +0,56 | 0 |
Name | STOXX Europe 50 |
Namenszusatz | STXE 50 USD (Net Return) |
Kategorie | Index |
WKN | 965901 |
ISIN | EU0009659010 |
Symbol | SX5V |
Land | USA |
Anbieter | STOXX 50 |
Herkunft | USA |