Börsenplatz | TTMzero |
Letzter Kurs | 1.191,72 PKT |
Performance | -0,09 % |
Kurszeit | 21:24:23 |
Tageshoch | 1.198,16 PKT |
Tagestief | 1.184,80 PKT |
Vortageskurs | 1.192,75 PKT |
52-Wochen Hoch | 1.231,30 PKT |
52-Wochen Tief | 1.011,87 PKT |
Performance 1 Monat | -0,73 % |
Performance 1 Jahr | +8,90 % |
1 Tag | 1.191,72 PKT | -0,09 % |
1 Woche | 1.211,60 PKT | -1,64 % |
1 Monat | 1.200,40 PKT | -0,72 % |
3 Monate | 1.120,27 PKT | +6,38 % |
6 Monate | 1.048,19 PKT | +13,69 % |
Lfd. Jahr | 1.140,80 PKT | +4,46 % |
1 Jahr | 1.094,24 PKT | +8,91 % |
3 Jahre | 1.022,14 PKT | +16,59 % |
5 Jahre | 826,19 PKT | +44,24 % |
10 Jahre | 790,15 PKT | +50,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
500,00 | 21:23:54 | -4,00 | -0,79 | 52.465.393 | ||
74,20 | 21:23:09 | -0,50 | -0,67 | 22.061.291 | ||
165,08 | 21:24:06 | -2,56 | -1,53 | 17.542.600 | ||
50,43 | 21:23:50 | -0,56 | -1,10 | 15.605.320 | ||
263,40 | 21:22:08 | +1,80 | +0,69 | 14.219.618 | ||
806,90 | 21:23:39 | -29,20 | -3,49 | 14.135.379 | ||
5,0920 | 19:12:32 | -0,1200 | -2,30 | 13.454.970 | ||
120,85 | 21:24:01 | -1,05 | -0,86 | 9.947.381 | ||
14,920 | 21:22:06 | +0,092 | +0,62 | 8.601.385 | ||
29,89 | 21:24:14 | -0,84 | -2,73 | 8.403.540 | ||
32,43 | 21:23:20 | +0,08 | +0,25 | 8.385.531 | ||
21,160 | 21:21:46 | +0,260 | +1,24 | 7.623.267 | ||
26,25 | 21:24:27 | -0,03 | -0,10 | 7.467.942 | ||
6,7080 | 21:16:49 | +0,0540 | +0,81 | 6.326.397 | ||
415,90 | 21:21:57 | +3,70 | +0,90 | 6.202.413 | ||
13,380 | 21:23:13 | +0,040 | +0,30 | 6.032.595 | ||
270,30 | 21:23:03 | -5,80 | -2,10 | 6.030.907 | ||
38,44 | 21:23:05 | +0,09 | +0,23 | 5.821.969 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
224,00 | 21:22:21 | -0,50 | -0,22 | 4.923.267 | ||
1,4657 | 19:12:24 | -0,0021 | -0,14 | 4.750.217 | ||
33,75 | 21:06:06 | +0,33 | +0,99 | 4.509.713 | ||
25,06 | 21:23:22 | +0,29 | +1,17 | 4.351.748 | ||
796,00 | 21:15:01 | -2,50 | -0,31 | 2.941.850 | ||
105,80 | 21:19:56 | -0,80 | -0,75 | 2.894.453 | ||
6,0160 | 21:18:34 | +0,0460 | +0,77 | 2.359.832 | ||
159,46 | 21:22:19 | -0,64 | -0,40 | 2.264.989 | ||
15,200 | 21:18:01 | +0,080 | +0,53 | 2.199.876 | ||
4,5210 | 21:23:52 | -0,1210 | -2,61 | 1.961.071 | ||
49,05 | 21:20:55 | -0,10 | -0,20 | 1.912.878 | ||
12,380 | 21:15:41 | +0,140 | +1,14 | 1.885.308 | ||
27,00 | 21:21:59 | +0,20 | +0,75 | 1.840.806 | ||
42,13 | 21:03:41 | -0,72 | -1,68 | 1.816.517 | ||
3,3951 | 19:11:59 | -0,0369 | -1,07 | 1.771.325 | ||
28,08 | 21:10:35 | -0,47 | -1,65 | 1.747.934 | ||
48,49 | 21:16:51 | -1,27 | -2,55 | 1.723.181 | ||
13,160 | 21:17:50 | -0,160 | -1,20 | 1.675.983 | ||
25,47 | 21:16:33 | -0,13 | -0,49 | 1.629.438 | ||
26,78 | 21:19:28 | +0,02 | +0,07 | 1.512.698 | ||
1.389,00 | 21:12:37 | -34,00 | -2,39 | 1.494.579 | ||
33,84 | 21:20:24 | +0,04 | +0,12 | 1.488.921 | ||
442,70 | 21:09:26 | +1,05 | +0,24 | 1.424.389 | ||
4,5690 | 21:19:45 | -0,1990 | -4,17 | 1.423.812 | ||
26,92 | 21:22:00 | +0,43 | +1,62 | 1.419.121 | ||
62,50 | 21:12:50 | -0,62 | -0,98 | 1.409.247 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
67,75 | 21:07:42 | +0,96 | +1,44 | 1.376.123 | ||
28,26 | 15:42:39 | -0,12 | -0,42 | 1.304.700 | ||
43,92 | 21:17:07 | -0,26 | -0,59 | 1.248.882 | ||
62,94 | 21:23:25 | -0,31 | -0,49 | 1.227.745 |
Name | STOXX Europe 600 |
Namenszusatz | STXE 600 EUR (Net Return) |
Kategorie | Index |
WKN | 965821 |
ISIN | EU0009658210 |
Land | USA |
Anbieter | STOXX 600 |
Herkunft | USA |