Börsenplatz | TTMzero |
Letzter Kurs | 1.191,92 PKT |
Performance | -0,07 % |
Kurszeit | 21:37:57 |
Tageshoch | 1.198,16 PKT |
Tagestief | 1.184,80 PKT |
Vortageskurs | 1.192,75 PKT |
52-Wochen Hoch | 1.231,30 PKT |
52-Wochen Tief | 1.011,87 PKT |
Performance 1 Monat | -0,73 % |
Performance 1 Jahr | +8,90 % |
1 Tag | 1.191,92 PKT | -0,07 % |
1 Woche | 1.211,60 PKT | -1,62 % |
1 Monat | 1.200,40 PKT | -0,71 % |
3 Monate | 1.120,27 PKT | +6,40 % |
6 Monate | 1.048,19 PKT | +13,71 % |
Lfd. Jahr | 1.140,80 PKT | +4,48 % |
1 Jahr | 1.094,24 PKT | +8,93 % |
3 Jahre | 1.022,14 PKT | +16,61 % |
5 Jahre | 826,19 PKT | +44,27 % |
10 Jahre | 790,15 PKT | +50,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
500,00 | 21:36:31 | -4,00 | -0,79 | 52.958.857 | ||
73,99 | 21:36:47 | -0,71 | -0,95 | 22.183.578 | ||
164,62 | 21:30:36 | -3,02 | -1,80 | 17.633.973 | ||
50,61 | 21:35:59 | -0,38 | -0,75 | 15.617.647 | ||
807,00 | 21:37:54 | -29,10 | -3,48 | 14.566.163 | ||
263,50 | 21:37:52 | +1,90 | +0,73 | 14.270.983 | ||
5,0920 | 19:12:32 | -0,1200 | -2,30 | 13.454.970 | ||
121,20 | 21:36:52 | -0,70 | -0,57 | 10.019.007 | ||
29,85 | 21:36:51 | -0,88 | -2,85 | 8.690.159 | ||
14,910 | 21:37:43 | +0,082 | +0,55 | 8.635.934 | ||
32,43 | 21:37:11 | +0,08 | +0,25 | 8.399.506 | ||
21,080 | 21:36:27 | +0,180 | +0,86 | 7.634.717 | ||
26,18 | 21:37:03 | -0,10 | -0,36 | 7.468.727 | ||
6,6520 | 21:36:55 | -0,0020 | -0,03 | 6.329.723 | ||
416,90 | 21:37:22 | +4,70 | +1,14 | 6.254.422 | ||
13,395 | 21:33:51 | +0,055 | +0,41 | 6.137.101 | ||
270,10 | 21:32:26 | -6,00 | -2,17 | 6.036.850 | ||
38,44 | 21:37:54 | +0,09 | +0,23 | 5.822.777 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
223,90 | 21:33:10 | -0,60 | -0,27 | 4.936.480 | ||
1,4657 | 19:12:24 | -0,0021 | -0,14 | 4.750.217 | ||
33,63 | 21:25:35 | +0,21 | +0,61 | 4.514.925 | ||
25,06 | 21:27:05 | +0,29 | +1,17 | 4.352.375 | ||
796,00 | 21:15:01 | -2,50 | -0,31 | 2.941.850 | ||
105,85 | 21:29:02 | -0,75 | -0,70 | 2.896.781 | ||
5,9880 | 21:36:21 | +0,0180 | +0,30 | 2.363.475 | ||
158,90 | 21:37:53 | -1,20 | -0,75 | 2.270.550 | ||
15,200 | 21:18:01 | +0,080 | +0,53 | 2.199.876 | ||
4,5200 | 21:36:31 | -0,1220 | -2,63 | 2.003.165 | ||
48,99 | 21:33:50 | -0,16 | -0,33 | 1.923.612 | ||
12,380 | 21:33:23 | +0,140 | +1,14 | 1.888.403 | ||
27,00 | 21:21:59 | +0,20 | +0,75 | 1.840.806 | ||
42,50 | 21:35:07 | -0,35 | -0,82 | 1.819.990 | ||
3,3951 | 19:11:59 | -0,0369 | -1,07 | 1.771.325 | ||
28,08 | 21:10:35 | -0,47 | -1,65 | 1.747.934 | ||
48,49 | 21:16:51 | -1,27 | -2,55 | 1.723.181 | ||
13,160 | 21:34:17 | -0,160 | -1,20 | 1.677.102 | ||
25,47 | 21:16:33 | -0,13 | -0,49 | 1.629.438 | ||
26,78 | 21:19:28 | +0,02 | +0,07 | 1.512.698 | ||
33,95 | 21:31:22 | +0,15 | +0,44 | 1.503.833 | ||
1.389,00 | 21:12:37 | -34,00 | -2,39 | 1.494.579 | ||
442,70 | 21:09:26 | +1,05 | +0,24 | 1.424.389 | ||
4,5690 | 21:19:45 | -0,1990 | -4,17 | 1.423.812 | ||
62,16 | 21:36:05 | -0,96 | -1,52 | 1.423.735 | ||
26,92 | 21:26:29 | +0,43 | +1,62 | 1.421.140 | ||
67,65 | 21:32:56 | +0,86 | +1,29 | 1.386.270 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
28,26 | 15:42:39 | -0,12 | -0,42 | 1.304.700 | ||
43,92 | 21:17:07 | -0,26 | -0,59 | 1.248.882 | ||
62,94 | 21:23:25 | -0,31 | -0,49 | 1.227.745 |
Name | STOXX Europe 600 |
Namenszusatz | STXE 600 EUR (Net Return) |
Kategorie | Index |
WKN | 965821 |
ISIN | EU0009658210 |
Land | USA |
Anbieter | STOXX 600 |
Herkunft | USA |