Börsenplatz | TTMzero |
Letzter Kurs | 1.212,87 PKT |
Performance | -0,40 % |
Kurszeit | 20:27:40 |
Tageshoch | 1.221,53 PKT |
Tagestief | 1.209,75 PKT |
Vortageskurs | 1.217,72 PKT |
52-Wochen Hoch | 1.231,30 PKT |
52-Wochen Tief | 1.011,87 PKT |
Performance 1 Monat | -0,22 % |
Performance 1 Jahr | +10,62 % |
1 Tag | 1.212,87 PKT | -0,40 % |
1 Woche | 1.191,38 PKT | +1,80 % |
1 Monat | 1.215,87 PKT | -0,25 % |
3 Monate | 1.126,54 PKT | +7,66 % |
6 Monate | 1.027,76 PKT | +18,01 % |
Lfd. Jahr | 1.140,80 PKT | +6,32 % |
1 Jahr | 1.096,65 PKT | +10,60 % |
3 Jahre | 1.014,73 PKT | +19,53 % |
5 Jahre | 825,26 PKT | +46,97 % |
10 Jahre | 790,15 PKT | +53,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,6750 | 20:27:37 | -4,8350 | -33,32 | 57.226.008 | ||
520,40 | 20:26:49 | +3,00 | +0,58 | 25.209.140 | ||
51,41 | 20:25:03 | +0,26 | +0,51 | 18.236.066 | ||
266,60 | 20:27:57 | -4,10 | -1,51 | 16.567.374 | ||
5,1813 | 19:10:00 | -0,0900 | -1,71 | 16.286.755 | ||
31,34 | 20:23:44 | +1,29 | +4,28 | 13.454.033 | ||
74,11 | 20:21:18 | -0,05 | -0,07 | 11.992.367 | ||
431,40 | 20:20:49 | -3,90 | -0,90 | 9.763.373 | ||
175,22 | 20:25:16 | -0,18 | -0,10 | 9.010.948 | ||
13,915 | 20:21:31 | +0,005 | +0,04 | 8.516.572 | ||
120,45 | 20:27:44 | -1,10 | -0,90 | 8.421.708 | ||
15,404 | 20:23:49 | -0,010 | -0,06 | 8.152.079 | ||
835,60 | 20:27:06 | -7,30 | -0,87 | 8.139.504 | ||
21,740 | 20:21:07 | -0,060 | -0,28 | 6.026.227 | ||
31,69 | 20:28:04 | -0,29 | -0,91 | 5.723.990 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
6,1130 | 20:15:29 | +0,0010 | +0,02 | 4.778.462 | ||
26,95 | 20:27:42 | -0,42 | -1,52 | 4.727.349 | ||
229,00 | 20:02:08 | +1,30 | +0,57 | 4.664.976 | ||
38,58 | 20:24:48 | -0,66 | -1,68 | 4.539.029 | ||
181,30 | 20:18:14 | -9,30 | -4,88 | 4.138.222 | ||
6,6780 | 20:22:33 | -0,0760 | -1,13 | 3.915.251 | ||
293,90 | 19:55:40 | +1,50 | +0,51 | 3.914.906 | ||
25,43 | 20:26:21 | -0,38 | -1,47 | 3.210.628 | ||
1,4811 | 19:09:50 | -0,0230 | -1,53 | 3.126.914 | ||
34,16 | 20:24:12 | +0,16 | +0,46 | 3.101.266 | ||
800,40 | 20:27:37 | -1,60 | -0,20 | 3.001.213 | ||
14,758 | 20:27:13 | -0,890 | -5,69 | 2.823.568 | ||
161,90 | 20:17:47 | -1,40 | -0,86 | 2.504.548 | ||
63,87 | 20:27:10 | +1,63 | +2,62 | 2.221.284 | ||
25,33 | 20:16:35 | -1,07 | -4,05 | 2.141.223 | ||
106,50 | 20:22:01 | -0,15 | -0,14 | 2.105.477 | ||
35,25 | 20:20:24 | -0,01 | -0,01 | 1.791.442 | ||
27,02 | 19:41:36 | -0,26 | -0,95 | 1.673.921 | ||
12,510 | 20:08:41 | -0,030 | -0,24 | 1.637.655 | ||
49,43 | 20:27:36 | -0,09 | -0,18 | 1.617.671 | ||
4,5490 | 20:16:59 | +0,0340 | +0,75 | 1.596.299 | ||
27,54 | 20:26:29 | -0,21 | -0,76 | 1.559.025 | ||
3,4738 | 19:09:07 | -0,0294 | -0,84 | 1.547.022 | ||
31,84 | 17:51:04 | +0,03 | +0,09 | 1.521.704 | ||
28,83 | 20:21:09 | -0,92 | -3,09 | 1.486.799 | ||
27,30 | 20:15:16 | -0,37 | -1,34 | 1.467.397 | ||
34,29 | 20:18:09 | -0,68 | -1,94 | 1.434.273 | ||
328,10 | 20:05:22 | +9,30 | +2,92 | 1.412.117 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
42,46 | 20:27:34 | -0,56 | -1,30 | 1.257.642 | ||
63,66 | 20:10:12 | +0,76 | +1,21 | 1.139.122 | ||
52,84 | 20:26:57 | +0,60 | +1,15 | 1.011.631 | ||
93,70 | 20:11:43 | -0,16 | -0,17 | 992.766 | ||
51,48 | 20:11:31 | +1,28 | +2,55 | 980.798 |
Name | STOXX Europe 600 |
Namenszusatz | STXE 600 EUR (Net Return) |
Kategorie | Index |
WKN | 965821 |
ISIN | EU0009658210 |
Land | USA |
Anbieter | STOXX 600 |
Herkunft | USA |