Die Performance der STOXX Europe 600 ex UK Basic Resources STXE 600 xUK Bas Res USD (Price) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des STOXX Europe 600 ex UK Basic Resources STXE 600 xUK Bas Res USD (Price) (CH0004367865) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -5,42 % | +2,42 % | +4,26 % | +11,15 % | -5,55 % | +4,49 % |
Hoch | 227,47 | 225,01 | 225,01 | 233,82 | 233,82 | 289,78 |
Tief | 199,71 | 210,06 | 199,71 | 185,50 | 185,50 | 112,59 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 227,47 | - | -5,42 % |
2023 | 226,42 | 229,77 | +1,48 % |
2022 | 262,54 | 221,68 | -15,56 % |
2021 | 246,68 | 263,69 | +6,90 % |
2020 | 198,40 | 242,05 | +22,00 % |
2019 | 174,06 | 195,98 | +12,59 % |
2018 | 271,23 | 176,87 | -34,79 % |
2017 | 203,75 | 266,58 | +30,84 % |
2016 | 138,08 | 202,52 | +46,67 % |
2015 | 177,16 | 143,51 | -18,99 % |
2014 | 210,65 | 177,41 | -15,78 % |
2013 | 201,49 | 214,32 | +6,37 % |
2012 | 188,68 | 193,25 | +2,42 % |
2011 | 313,12 | 181,73 | -41,96 % |
2010 | 313,32 | 307,13 | -1,98 % |
2009 | 200,33 | 300,10 | +49,80 % |
2008 | 485,87 | 189,53 | -60,99 % |
2007 | 420,88 | 488,99 | +16,18 % |
2006 | 226,26 | 410,50 | +81,43 % |
2005 | 216,09 | 224,28 | +3,79 % |
2004 | 174,46 | 217,18 | +24,49 % |
2003 | 130,32 | 169,70 | +30,22 % |
2002 | 149,50 | 125,28 | -16,20 % |
2004 | 27.98 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 14.96 | 3.27 | ||||||||||||||||||
2006 | 34.24 | 37.48 | 83.03 | |||||||||||||||||
2007 | 30.29 | 31.07 | 47.66 | 19.12 | ||||||||||||||||
2008 | 2.23 | -3.35 | -5.46 | -32.05 | -61.24 | |||||||||||||||
2009 | 9.97 | 6.68 | 7.55 | -9.92 | -21.66 | 58.34 | ||||||||||||||
2010 | 8.84 | 5.95 | 6.49 | -7.00 | -14.36 | 27.30 | 2.34 | |||||||||||||
2011 | 0.86 | -2.51 | -3.45 | -15.04 | -21.92 | -1.39 | -22.18 | -40.83 | ||||||||||||
2012 | 1.45 | -1.45 | -2.10 | -11.80 | -16.95 | 0.49 | -13.65 | -20.68 | 6.34 | |||||||||||
2013 | 2.36 | -0.15 | -0.57 | -8.87 | -12.84 | 2.49 | -8.07 | -11.30 | 8.60 | 10.90 | ||||||||||
2014 | 0.40 | -2.00 | -2.57 | -9.96 | -13.48 | -1.10 | -9.98 | -12.82 | -0.80 | -4.19 | -17.22 | |||||||||
2015 | -1.39 | -3.70 | -4.37 | -11.02 | -14.21 | -3.90 | -11.57 | -14.12 | -5.73 | -9.44 | -18.17 | -19.11 | ||||||||
2016 | 1.37 | -0.58 | -0.92 | -6.82 | -9.33 | 0.83 | -5.46 | -6.71 | 2.19 | 1.18 | -1.87 | 6.84 | 41.12 | |||||||
2017 | 3.28 | 1.59 | 1.45 | -3.85 | -5.89 | 3.86 | -1.47 | -2.00 | 6.59 | 6.65 | 5.61 | 14.54 | 36.29 | 31.63 | ||||||
2018 | 0.28 | -1.46 | -1.81 | -6.78 | -8.83 | -0.69 | -5.71 | -6.67 | -0.39 | -1.47 | -3.77 | -0.08 | 7.22 | -6.55 | -33.65 | |||||
2019 | 0.90 | -0.68 | -0.96 | -5.53 | -7.34 | 0.30 | -4.17 | -4.87 | 0.95 | 0.20 | -1.48 | 2.01 | 8.10 | -1.09 | -14.26 | 10.80 | ||||
2020 | 2.11 | 0.68 | 0.51 | -3.70 | -5.27 | 2.06 | -1.94 | -2.35 | 3.24 | 2.85 | 1.75 | 5.31 | 11.02 | 4.56 | -3.17 | 16.98 | 23.51 | |||
2021 | 2.48 | 1.15 | 1.02 | -2.91 | -4.32 | 2.57 | -1.07 | -1.38 | 3.79 | 3.51 | 2.63 | 5.82 | 10.67 | 5.42 | -0.27 | 14.24 | 16.00 | 8.94 | ||
2022 | 1.42 | 0.11 | -0.07 | -3.78 | -5.14 | 1.13 | -2.30 | -2.68 | 1.82 | 1.38 | 0.38 | 2.82 | 6.41 | 1.52 | -3.62 | 5.81 | 4.19 | -4.30 | -15.93 | |
2023 | 1.53 | 0.30 | 0.13 | -3.36 | -4.61 | 1.29 | -1.89 | -2.21 | 1.97 | 1.59 | 0.70 | 2.92 | 6.06 | 1.82 | -2.45 | 5.37 | 4.06 | -1.72 | -6.65 | 3.65 |
Ø | 7.28 | 3.81 | 6.98 | -7.25 | -14.21 | 6.24 | -6.22 | -9.89 | 2.38 | 1.20 | -3.15 | 2.34 | 15.86 | 5.33 | -9.57 | 10.64 | 11.94 | 0.97 | -11.29 | 3.65 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2006 |
+50% | 2016, 2009 |
+40% | 2017, 2003 |
+30% | 2020, 2004 |
+20% | 2019, 2007 |
+10% | 2023, 2021, 2013, 2012, 2005 |
-10% | 2010 |
-20% | 2022, 2015, 2014, 2002 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2018 |
-50% | 2011 |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |