Börsenplatz | STOXX |
Letzter Kurs | 1.272,21 PKT |
Performance | +1,02 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.272,73 PKT |
Tagestief | 1.259,89 PKT |
Vortageskurs | 1.259,39 PKT |
52-Wochen Hoch | 1.307,39 PKT |
52-Wochen Tief | 947,92 PKT |
Performance 1 Monat | -2,20 % |
Performance 1 Jahr | +15,93 % |
1 Tag | 1.272,21 PKT | +1,02 % |
1 Woche | 1.276,44 PKT | -0,33 % |
1 Monat | 1.301,21 PKT | -2,23 % |
3 Monate | 1.164,58 PKT | +9,24 % |
6 Monate | 971,03 PKT | +31,02 % |
Lfd. Jahr | 1.172,89 PKT | +8,47 % |
1 Jahr | 1.097,69 PKT | +15,90 % |
3 Jahre | 1.099,20 PKT | +15,74 % |
5 Jahre | 828,73 PKT | +53,51 % |
10 Jahre | 600,19 PKT | +111,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
517,60 | 19:16:59 | +6,00 | +1,17 | 32.219.378 | ||
292,10 | 19:14:33 | +18,60 | +6,80 | 5.668.532 | ||
39,16 | 19:16:53 | +0,34 | +0,88 | 3.401.224 | ||
223,70 | 19:00:07 | +6,20 | +2,85 | 1.687.213 | ||
4,5180 | 19:17:07 | -0,0280 | -0,62 | 1.459.380 | ||
162,98 | 19:15:44 | +0,94 | +0,58 | 1.284.938 | ||
210,45 | 19:18:02 | +4,55 | +2,21 | 960.086 | ||
1.411,80 | 19:16:04 | +23,00 | +1,66 | 807.951 | ||
51,00 | 17:06:31 | -0,20 | -0,39 | 509.301 | ||
22,280 | 19:12:35 | +0,300 | +1,36 | 451.380 | ||
70,40 | 18:10:30 | -0,80 | -1,12 | 349.150 | ||
47,02 | 18:52:33 | -0,07 | -0,15 | 313.411 | ||
46,34 | 19:09:29 | +0,66 | +1,44 | 308.953 | ||
208,80 | 18:51:26 | +3,20 | +1,56 | 202.858 | ||
56,55 | 18:29:48 | +0,40 | +0,71 | 180.660 | ||
15,380 | 18:55:58 | -0,115 | -0,74 | 171.919 | ||
45,11 | 19:12:46 | -3,22 | -6,66 | 159.151 | ||
1.317,00 | 17:26:55 | +19,00 | +1,46 | 126.958 | ||
28,32 | 17:36:35 | 0,00 | 0,00 | 114.187 | ||
38,20 | 17:08:11 | -0,04 | -0,10 | 113.927 | ||
159,20 | 18:48:35 | +1,00 | +0,63 | 113.441 | ||
80,22 | 19:17:34 | +3,58 | +4,67 | 109.487 | ||
96,42 | 18:15:53 | +1,10 | +1,15 | 82.904 | ||
50,24 | 19:14:13 | +0,31 | +0,62 | 78.730 | ||
10,380 | 17:23:25 | +0,105 | +1,02 | 66.774 | ||
37,42 | 15:37:37 | -0,22 | -0,58 | 63.514 | ||
90,68 | 17:11:51 | +0,12 | +0,13 | 56.960 | ||
45,64 | 19:15:42 | +0,17 | +0,36 | 38.590 | ||
248,85 | 19:15:42 | -13,35 | -5,09 | 36.730 | ||
43,49 | 16:36:44 | +0,04 | +0,09 | 33.495 | ||
19,605 | 13:22:59 | +0,025 | +0,13 | 29.906 | ||
24,360 | 17:31:21 | -0,060 | -0,25 | 23.738 | ||
40,62 | 16:53:26 | -0,72 | -1,74 | 21.826 | ||
146,15 | 19:04:29 | +0,85 | +0,58 | 21.401 | ||
45,48 | 16:55:04 | -0,07 | -0,15 | 18.370 | ||
15,430 | 12:20:12 | +0,125 | +0,82 | 15.430 | ||
10,775 | 18:38:18 | -0,025 | -0,23 | 13.705 | ||
24,500 | 17:55:11 | +0,180 | +0,74 | 9.641 | ||
24,550 | 15:46:01 | -0,150 | -0,61 | 9.267 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
782,50 | 18:17:45 | +1,00 | +0,13 | 7.027 | ||
5,7200 | 13:48:10 | +0,2240 | +4,08 | 6.131 | ||
31,99 | 19:15:42 | -0,69 | -2,11 | 4.172 | ||
22,940 | 06.12.22 | -0,020 | -0,09 | 2.294 | ||
33,72 | 16:35:15 | +0,04 | +0,12 | 1.943 | ||
472,20 | 19:15:42 | +8,80 | +1,90 | 1.886 | ||
43,78 | 22.04.24 | +0,66 | +1,53 | 1.307 | ||
24,460 | 16:23:50 | +0,860 | +3,64 | 1.196 | ||
9,8900 | 18:35:46 | +0,2900 | +3,02 | 1.187 | ||
6,2350 | 15:33:00 | +0,0150 | +0,24 | 1.097 |
Name | STOXX Europe 600 ex UK Industrial Goods & Services |
Namenszusatz | STXE 600 xUK Indus Gd EUR (Price) |
Kategorie | Index |
WKN | 966426 |
ISIN | CH0004407497 |
Symbol | SXNF |
Land | USA |
Anbieter | STOXX ex UK Industrial |
Herkunft | USA |