Die Performance der STOXX Europe 600 ex UK Technology USD (Net Return) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des STOXX Europe 600 ex UK Technology USD (Net Return) (CH0004412463) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +10,34 % | -6,64 % | +6,87 % | +34,76 % | +24,16 % | +88,81 % |
Hoch | 1.388,12 | 1.339,50 | 1.388,12 | 1.388,12 | 1.388,12 | 1.388,12 |
Tief | 1.106,95 | 1.210,03 | 1.170,21 | 928,05 | 921,42 | 504,50 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 1.133,41 | - | +10,34 % |
2023 | 859,66 | 1.165,05 | +35,52 % |
2022 | 1.240,63 | 845,02 | -31,89 % |
2021 | 1.011,82 | 1.251,69 | +23,71 % |
2020 | 768,20 | 999,79 | +30,15 % |
2019 | 549,56 | 755,40 | +37,46 % |
2018 | 636,23 | 553,98 | -12,93 % |
2017 | 464,09 | 633,35 | +36,47 % |
2016 | 450,49 | 460,93 | +2,32 % |
2015 | 454,65 | 466,38 | +2,58 % |
2014 | 467,18 | 456,47 | -2,29 % |
2013 | 367,58 | 473,88 | +28,92 % |
2012 | 290,29 | 355,36 | +22,42 % |
2011 | 355,37 | 285,10 | -19,77 % |
2010 | 334,42 | 351,14 | +5,00 % |
2009 | 274,50 | 323,88 | +17,99 % |
2008 | 537,47 | 270,11 | -49,74 % |
2007 | 495,83 | 546,73 | +10,27 % |
2006 | 416,10 | 485,85 | +16,76 % |
2005 | 384,93 | 413,47 | +7,41 % |
2004 | 366,56 | 387,58 | +5,73 % |
2003 | 235,91 | 359,70 | +52,47 % |
2002 | 448,07 | 221,89 | -50,48 % |
2004 | 7.75 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 7.21 | 6.68 | ||||||||||||||||||
2006 | 10.54 | 11.96 | 17.51 | |||||||||||||||||
2007 | 11.03 | 12.15 | 14.99 | 12.53 | ||||||||||||||||
2008 | -5.57 | -8.63 | -13.23 | -25.44 | -50.60 | |||||||||||||||
2009 | -1.73 | -3.53 | -5.92 | -12.64 | -23.03 | 19.91 | ||||||||||||||
2010 | -0.34 | -1.63 | -3.22 | -7.80 | -13.72 | 14.02 | 8.42 | |||||||||||||
2011 | -2.86 | -4.29 | -6.01 | -10.11 | -15.02 | 1.82 | -6.18 | -18.81 | ||||||||||||
2012 | -0.13 | -1.08 | -2.14 | -5.08 | -8.26 | 7.10 | 3.14 | 0.60 | 24.64 | |||||||||||
2013 | 2.80 | 2.26 | 1.72 | -0.36 | -2.36 | 11.90 | 9.98 | 10.51 | 28.92 | 33.35 | ||||||||||
2014 | 2.19 | 1.65 | 1.11 | -0.78 | -2.54 | 9.14 | 7.10 | 6.78 | 16.99 | 13.34 | -3.67 | |||||||||
2015 | 2.19 | 1.70 | 1.21 | -0.45 | -1.97 | 8.11 | 6.27 | 5.84 | 13.09 | 9.49 | -0.79 | 2.17 | ||||||||
2016 | 1.93 | 1.45 | 0.99 | -0.53 | -1.88 | 6.91 | 5.17 | 4.64 | 10.08 | 6.72 | -0.92 | 0.49 | -1.17 | |||||||
2017 | 4.12 | 3.85 | 3.62 | 2.44 | 1.48 | 9.93 | 8.74 | 8.79 | 14.23 | 12.25 | 7.52 | 11.53 | 16.53 | 37.41 | ||||||
2018 | 2.92 | 2.58 | 2.28 | 1.10 | 0.12 | 7.45 | 6.15 | 5.86 | 9.95 | 7.68 | 3.17 | 4.96 | 5.91 | 9.63 | -12.53 | |||||
2019 | 4.75 | 4.55 | 4.40 | 3.45 | 2.73 | 9.80 | 8.84 | 8.88 | 12.95 | 11.37 | 8.08 | 10.60 | 12.81 | 17.90 | 9.21 | 36.36 | ||||
2020 | 6.20 | 6.10 | 6.06 | 5.29 | 4.75 | 11.52 | 10.79 | 11.03 | 14.96 | 13.80 | 11.26 | 13.96 | 16.48 | 21.36 | 16.44 | 34.34 | 32.35 | |||
2021 | 7.17 | 7.14 | 7.17 | 6.51 | 6.09 | 12.52 | 11.92 | 12.25 | 15.94 | 15.02 | 12.91 | 15.50 | 17.89 | 22.12 | 18.57 | 31.22 | 28.72 | 25.20 | ||
2022 | 4.60 | 4.43 | 4.29 | 3.52 | 2.95 | 8.49 | 7.66 | 7.59 | 10.38 | 9.05 | 6.64 | 8.00 | 8.86 | 10.63 | 5.94 | 11.13 | 3.81 | -8.07 | -32.49 | |
2023 | 6.05 | 5.96 | 5.92 | 5.28 | 4.84 | 10.24 | 9.57 | 9.66 | 12.45 | 11.40 | 9.41 | 10.97 | 12.12 | 14.16 | 10.69 | 16.03 | 11.44 | 5.23 | -3.52 | 37.87 |
Ø | 3.54 | 2.81 | 2.26 | -1.36 | -6.03 | 9.92 | 6.97 | 5.66 | 15.38 | 13.04 | 5.36 | 8.69 | 11.18 | 19.03 | 8.05 | 25.82 | 19.08 | 7.45 | -18.01 | 37.87 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2003 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2023, 2020, 2019, 2017 |
+30% | 2021, 2013, 2012 |
+20% | 2009, 2007, 2006 |
+10% | 2016, 2015, 2010, 2005, 2004 |
-10% | 2014 |
-20% | 2018, 2011 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2022 |
-50% | 2008 |
< -50% | 2002 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |