Die Performance der STOXX Europe 600 ex UK Travel & Leisure EUR (Net Return) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des STOXX Europe 600 ex UK Travel & Leisure EUR (Net Return) (CH0019113627) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +4,04 % | -5,03 % | +7,20 % | +14,67 % | +0,25 % | +45,48 % |
Hoch | 614,21 | 614,21 | 614,21 | 614,21 | 616,82 | 638,28 |
Tief | 537,72 | 578,41 | 537,87 | 477,04 | 477,04 | 244,89 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 554,21 | - | +4,04 % |
2023 | 462,65 | 554,63 | +19,88 % |
2022 | 516,99 | 456,52 | -11,70 % |
2021 | 496,71 | 514,01 | +3,48 % |
2020 | 439,05 | 501,12 | +14,14 % |
2019 | 353,27 | 433,04 | +22,58 % |
2018 | 472,36 | 355,98 | -24,64 % |
2017 | 406,82 | 470,68 | +15,70 % |
2016 | 425,28 | 404,46 | -4,90 % |
2015 | 333,24 | 432,51 | +29,79 % |
2014 | 275,67 | 332,78 | +20,72 % |
2013 | 226,95 | 275,44 | +21,37 % |
2012 | 168,33 | 223,54 | +32,80 % |
2011 | 219,57 | 167,18 | -23,86 % |
2010 | 177,72 | 216,86 | +22,02 % |
2009 | 175,97 | 173,48 | -1,42 % |
2008 | 251,81 | 171,21 | -32,01 % |
2007 | 279,26 | 254,28 | -8,95 % |
2006 | 226,09 | 275,70 | +21,94 % |
2005 | 167,03 | 224,25 | +34,26 % |
2004 | 145,56 | 166,78 | +14,58 % |
2005 | 34.46 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 28.57 | 22.94 | |||||||||||||||||
2007 | 15.09 | 6.49 | -7.77 | ||||||||||||||||
2008 | 0.66 | -8.60 | -21.20 | -32.67 | |||||||||||||||
2009 | 0.79 | -6.22 | -14.31 | -17.40 | 1.33 | ||||||||||||||
2010 | 4.47 | -0.67 | -5.82 | -5.17 | 12.54 | 25.01 | |||||||||||||
2011 | 0.03 | -4.78 | -9.52 | -9.95 | -0.79 | -1.83 | -22.91 | ||||||||||||
2012 | 3.73 | -0.05 | -3.43 | -2.54 | 6.89 | 8.82 | 1.53 | 33.71 | |||||||||||
2013 | 5.73 | 2.60 | -0.01 | 1.34 | 9.98 | 12.25 | 8.30 | 28.36 | 23.22 | ||||||||||
2014 | 7.15 | 4.48 | 2.38 | 3.92 | 11.71 | 13.92 | 11.30 | 25.79 | 22.01 | 20.82 | |||||||||
2015 | 9.05 | 6.79 | 5.13 | 6.87 | 14.16 | 16.45 | 14.81 | 26.82 | 24.61 | 25.31 | 29.97 | ||||||||
2016 | 7.66 | 5.51 | 3.91 | 5.29 | 11.34 | 12.85 | 10.95 | 19.33 | 15.98 | 13.66 | 10.25 | -6.49 | |||||||
2017 | 8.31 | 6.37 | 4.98 | 6.35 | 11.89 | 13.29 | 11.71 | 18.83 | 16.06 | 14.33 | 12.25 | 4.32 | 16.37 | ||||||
2018 | 5.57 | 3.62 | 2.15 | 3.11 | 7.59 | 8.31 | 6.39 | 11.40 | 8.06 | 5.26 | 1.70 | -6.28 | -6.18 | -24.37 | |||||
2019 | 6.57 | 4.81 | 3.53 | 4.54 | 8.80 | 9.58 | 7.99 | 12.63 | 9.91 | 7.83 | 5.41 | 0.03 | 2.30 | -4.08 | 21.65 | ||||
2020 | 7.12 | 5.51 | 4.36 | 5.36 | 9.36 | 10.12 | 8.74 | 12.97 | 10.62 | 8.93 | 7.06 | 2.99 | 5.50 | 2.11 | 18.65 | 15.72 | |||
2021 | 6.85 | 5.32 | 4.24 | 5.16 | 8.82 | 9.47 | 8.16 | 11.89 | 9.69 | 8.11 | 6.41 | 2.92 | 4.91 | 2.23 | 13.03 | 8.95 | 2.57 | ||
2022 | 5.75 | 4.27 | 3.20 | 3.98 | 7.26 | 7.73 | 6.40 | 9.56 | 7.40 | 5.77 | 4.03 | 0.77 | 2.04 | -0.61 | 6.42 | 1.78 | -4.55 | -11.18 | |
2023 | 6.53 | 5.16 | 4.20 | 4.99 | 8.15 | 8.66 | 7.49 | 10.51 | 8.61 | 7.25 | 5.84 | 3.16 | 4.61 | 2.77 | 9.27 | 6.38 | 3.44 | 3.88 | 21.49 |
Ø | 8.64 | 3.53 | -1.41 | -1.05 | 8.60 | 11.04 | 6.22 | 18.48 | 14.20 | 11.73 | 9.21 | 0.18 | 4.22 | -3.66 | 13.80 | 8.21 | 0.49 | -3.65 | 21.49 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2012, 2005 |
+30% | 2019, 2015, 2014, 2013, 2010, 2006 |
+20% | 2023, 2020, 2017, 2004 |
+10% | 2021 |
-10% | 2016, 2009, 2007 |
-20% | 2022 |
-30% | 2018, 2011 |
-40% | 2008 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |