Die Performance der STOXX Europe 600 Optimised Health Care USD (Price) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des STOXX Europe 600 Optimised Health Care USD (Price) (CH0100460861) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +1,28 % | -1,85 % | +0,87 % | +8,48 % | -4,46 % | +34,37 % |
Hoch | 2.858,20 | 2.813,30 | 2.858,20 | 2.858,20 | 2.866,63 | 3.007,28 |
Tief | 2.659,27 | 2.666,64 | 2.659,27 | 2.418,04 | 2.418,04 | 1.840,21 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 2.704,27 | - | +1,28 % |
2023 | 2.525,15 | 2.712,73 | +7,43 % |
2022 | 2.913,96 | 2.514,11 | -13,72 % |
2021 | 2.603,51 | 2.948,52 | +13,25 % |
2020 | 2.422,51 | 2.571,04 | +6,13 % |
2019 | 1.917,73 | 2.419,43 | +26,16 % |
2018 | 2.077,90 | 1.925,32 | -7,34 % |
2017 | 1.790,62 | 2.078,27 | +16,06 % |
2016 | 2.001,84 | 1.781,90 | -10,99 % |
2015 | 1.975,01 | 2.051,99 | +3,90 % |
2014 | 1.900,19 | 1.989,77 | +4,71 % |
2013 | 1.560,89 | 1.929,80 | +23,63 % |
2012 | 1.352,02 | 1.538,48 | +13,79 % |
2011 | 1.245,76 | 1.345,77 | +8,03 % |
2010 | 1.283,34 | 1.245,56 | -2,94 % |
2009 | 1.074,01 | 1.254,48 | +16,80 % |
2008 | 1.346,88 | 1.065,02 | -20,93 % |
2007 | 1.388,32 | 1.347,74 | -2,92 % |
2006 | 1.172,72 | 1.369,00 | +16,74 % |
2005 | 1.045,76 | 1.167,62 | +11,65 % |
2006 | 17.25 | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2007 | 7.44 | -1.55 | ||||||||||||||||
2008 | -3.02 | -11.80 | -20.98 | |||||||||||||||
2009 | 1.81 | -2.87 | -3.52 | 17.79 | ||||||||||||||
2010 | 1.30 | -2.33 | -2.59 | 8.14 | -0.71 | |||||||||||||
2011 | 2.39 | -0.34 | -0.04 | 8.11 | 3.57 | 8.05 | ||||||||||||
2012 | 4.02 | 1.96 | 2.68 | 9.63 | 7.04 | 11.14 | 14.32 | |||||||||||
2013 | 6.48 | 5.03 | 6.17 | 12.62 | 11.37 | 15.71 | 19.75 | 25.44 | ||||||||||
2014 | 6.10 | 4.79 | 5.72 | 10.98 | 9.66 | 12.42 | 13.92 | 13.72 | 3.11 | |||||||||
2015 | 5.80 | 4.60 | 5.40 | 9.82 | 8.55 | 10.50 | 11.12 | 10.08 | 3.12 | 3.13 | ||||||||
2016 | 3.92 | 2.67 | 3.15 | 6.65 | 5.14 | 6.15 | 5.77 | 3.74 | -2.62 | -5.37 | -13.16 | |||||||
2017 | 4.92 | 3.87 | 4.43 | 7.71 | 6.51 | 7.59 | 7.51 | 6.20 | 1.87 | 1.46 | 0.64 | 16.63 | ||||||
2018 | 3.92 | 2.88 | 3.30 | 6.10 | 4.87 | 5.59 | 5.25 | 3.81 | -0.05 | -0.82 | -2.10 | 3.95 | -7.36 | |||||
2019 | 5.34 | 4.48 | 5.00 | 7.74 | 6.79 | 7.66 | 7.61 | 6.68 | 3.84 | 3.99 | 4.20 | 10.73 | 7.90 | 25.66 | ||||
2020 | 5.40 | 4.60 | 5.09 | 7.62 | 6.74 | 7.52 | 7.46 | 6.63 | 4.18 | 4.36 | 4.61 | 9.60 | 7.35 | 15.56 | 6.27 | |||
2021 | 5.96 | 5.25 | 5.75 | 8.15 | 7.38 | 8.15 | 8.16 | 7.50 | 5.44 | 5.78 | 6.23 | 10.60 | 9.14 | 15.27 | 10.39 | 14.68 | ||
2022 | 4.61 | 3.87 | 4.24 | 6.33 | 5.49 | 6.03 | 5.85 | 5.03 | 2.98 | 2.97 | 2.94 | 5.91 | 3.88 | 6.90 | 1.29 | -1.11 | -14.73 | |
2023 | 4.79 | 4.10 | 4.47 | 6.43 | 5.66 | 6.17 | 6.02 | 5.29 | 3.46 | 3.50 | 3.55 | 6.19 | 4.54 | 7.10 | 2.90 | 1.80 | -4.08 | 7.90 |
Ø | 4.91 | 1.72 | 1.77 | 8.92 | 6.29 | 8.67 | 9.39 | 8.56 | 2.53 | 2.11 | 0.86 | 9.09 | 4.24 | 14.10 | 5.21 | 5.12 | -9.41 | 7.90 |
2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2019, 2013 |
+20% | 2021, 2017, 2012, 2009, 2006, 2005 |
+10% | 2023, 2020, 2015, 2014, 2011 |
-10% | 2018, 2010, 2007 |
-20% | 2022, 2016 |
-30% | 2008 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |