Die Performance der STOXX Europe 600 Optimised Travel & Leisure USD (Price) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des STOXX Europe 600 Optimised Travel & Leisure USD (Price) (CH0100461299) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +1,87 % | -6,20 % | -1,94 % | +20,72 % | -0,13 % | +3,62 % |
Hoch | 1.866,37 | 1.836,39 | 1.866,37 | 1.866,37 | 1.866,37 | 2.146,44 |
Tief | 1.617,99 | 1.685,18 | 1.685,18 | 1.393,88 | 1.393,88 | 777,99 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 1.678,76 | - | +1,87 % |
2023 | 1.350,10 | 1.701,70 | +26,04 % |
2022 | 1.691,85 | 1.336,13 | -21,03 % |
2021 | 1.681,59 | 1.695,74 | +0,84 % |
2020 | 1.828,16 | 1.673,07 | -8,48 % |
2019 | 1.550,25 | 1.812,32 | +16,91 % |
2018 | 1.933,45 | 1.568,98 | -18,85 % |
2017 | 1.456,05 | 1.927,04 | +32,35 % |
2016 | 1.688,26 | 1.453,23 | -13,92 % |
2015 | 1.598,40 | 1.728,15 | +8,12 % |
2014 | 1.521,58 | 1.617,72 | +6,32 % |
2013 | 1.185,20 | 1.536,79 | +29,67 % |
2012 | 872,29 | 1.159,35 | +32,91 % |
2011 | 1.094,20 | 869,36 | -20,55 % |
2010 | 936,41 | 1.098,18 | +17,28 % |
2009 | 764,57 | 912,51 | +19,35 % |
2008 | 1.503,66 | 739,54 | -50,82 % |
2007 | 1.717,72 | 1.525,67 | -11,18 % |
2006 | 1.234,72 | 1.686,63 | +36,60 % |
2005 | 1.197,31 | 1.231,05 | +2,82 % |
2006 | 37.01 | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2007 | 11.32 | -9.54 | ||||||||||||||||
2008 | -15.62 | -33.78 | -51.53 | |||||||||||||||
2009 | -7.21 | -18.52 | -22.66 | 23.39 | ||||||||||||||
2010 | -2.26 | -10.17 | -10.38 | 21.86 | 20.35 | |||||||||||||
2011 | -5.63 | -12.41 | -13.12 | 5.54 | -2.39 | -20.84 | ||||||||||||
2012 | -0.85 | -6.06 | -5.34 | 11.90 | 8.31 | 2.75 | 33.36 | |||||||||||
2013 | 2.81 | -1.32 | 0.12 | 15.75 | 13.92 | 11.85 | 32.96 | 32.56 | ||||||||||
2014 | 3.08 | -0.52 | 0.84 | 13.93 | 12.13 | 10.17 | 23.00 | 18.13 | 5.27 | |||||||||
2015 | 3.45 | 0.27 | 1.57 | 12.89 | 11.23 | 9.49 | 18.74 | 14.23 | 6.04 | 6.83 | ||||||||
2016 | 1.52 | -1.48 | -0.54 | 8.81 | 6.87 | 4.78 | 10.82 | 5.81 | -1.85 | -5.22 | -15.91 | |||||||
2017 | 3.80 | 1.22 | 2.36 | 11.23 | 9.79 | 8.36 | 14.19 | 10.70 | 5.82 | 6.01 | 5.60 | 32.60 | ||||||
2018 | 1.88 | -0.60 | 0.25 | 7.81 | 6.21 | 4.56 | 8.80 | 5.17 | 0.42 | -0.76 | -3.17 | 3.91 | -18.58 | |||||
2019 | 2.80 | 0.55 | 1.45 | 8.49 | 7.10 | 5.72 | 9.62 | 6.59 | 2.79 | 2.30 | 1.20 | 7.64 | -3.02 | 15.51 | ||||
2020 | 2.07 | -0.06 | 0.71 | 7.04 | 5.67 | 4.30 | 7.55 | 4.69 | 1.22 | 0.56 | -0.65 | 3.58 | -4.60 | 3.26 | -7.68 | |||
2021 | 2.02 | 0.04 | 0.76 | 6.59 | 5.30 | 4.03 | 6.91 | 4.32 | 1.24 | 0.68 | -0.32 | 3.13 | -3.15 | 2.62 | -3.27 | 1.35 | ||
2022 | 0.48 | -1.45 | -0.88 | 4.32 | 2.98 | 1.65 | 3.98 | 1.43 | -1.54 | -2.36 | -3.61 | -1.39 | -7.06 | -3.94 | -9.66 | -10.64 | -21.21 | |
2023 | 1.81 | 0.05 | 0.68 | 5.71 | 4.55 | 3.43 | 5.76 | 3.55 | 1.02 | 0.56 | -0.19 | 2.28 | -2.05 | 1.64 | -1.56 | 0.57 | 0.18 | 27.36 |
Ø | 2.36 | -5.52 | -5.98 | 11.02 | 8.00 | 3.87 | 14.64 | 9.74 | 2.04 | 0.95 | -2.13 | 7.39 | -6.41 | 3.82 | -5.54 | -2.90 | -10.52 | 27.36 |
2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2017, 2012, 2006 |
+30% | 2023, 2013 |
+20% | 2019, 2010, 2009 |
+10% | 2021, 2015, 2014, 2005 |
-10% | 2020 |
-20% | 2018, 2016, 2007 |
-30% | 2022, 2011 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |