Börsenplatz | STOXX |
Letzter Kurs | 965,73 PKT |
Performance | -0,49 % |
Kurszeit | 24.04.24 |
Tageshoch | 965,73 PKT |
Tagestief | 965,73 PKT |
Vortageskurs | 970,52 PKT |
52-Wochen Hoch | 988,56 PKT |
52-Wochen Tief | 802,44 PKT |
Performance 1 Monat | -1,78 % |
Performance 1 Jahr | +7,36 % |
1 Tag | 965,73 PKT | -0,49 % |
1 Woche | 945,63 PKT | +2,13 % |
1 Monat | 983,23 PKT | -1,78 % |
3 Monate | 921,21 PKT | +4,83 % |
6 Monate | 814,19 PKT | +18,61 % |
Lfd. Jahr | 927,05 PKT | +4,17 % |
1 Jahr | 899,55 PKT | +7,36 % |
3 Jahre | 881,25 PKT | +9,59 % |
5 Jahre | 691,51 PKT | +39,66 % |
10 Jahre | 639,24 PKT | +51,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,490 | 15:54:38 | +1,076 | +6,98 | 34.423.717 | ||
502,20 | 15:54:36 | -18,20 | -3,50 | 23.076.054 | ||
9,2000 | 15:54:44 | -0,4450 | -4,61 | 18.230.048 | ||
50,48 | 15:54:31 | -0,93 | -1,81 | 16.447.445 | ||
72,46 | 15:54:42 | -1,58 | -2,13 | 13.573.223 | ||
32,57 | 15:53:35 | +1,15 | +3,66 | 12.251.645 | ||
260,90 | 15:54:40 | -5,70 | -2,14 | 12.238.008 | ||
117,55 | 15:54:42 | -2,75 | -2,29 | 12.195.907 | ||
14,040 | 15:54:45 | +0,140 | +1,01 | 10.859.834 | ||
31,92 | 15:54:40 | +0,19 | +0,60 | 7.727.425 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
169,24 | 15:54:18 | -5,94 | -3,39 | 5.393.330 | ||
29,12 | 15:53:05 | +3,64 | +14,29 | 5.265.695 | ||
27,01 | 15:54:46 | -0,02 | -0,07 | 4.270.040 | ||
30,96 | 15:51:29 | +2,08 | +7,20 | 4.165.560 | ||
21,610 | 15:53:56 | -0,160 | -0,73 | 4.084.934 | ||
418,70 | 15:54:47 | -13,30 | -3,08 | 3.914.547 | ||
33,98 | 15:54:41 | -0,10 | -0,28 | 3.834.205 | ||
38,03 | 15:54:49 | -0,47 | -1,22 | 3.657.683 | ||
5,1480 | 15:39:40 | -0,0333 | -0,64 | 3.300.342 | ||
3,0461 | 15:39:12 | -0,4277 | -12,31 | 2.749.271 | ||
44,21 | 15:53:39 | -3,18 | -6,71 | 2.587.480 | ||
47,22 | 15:51:35 | +2,12 | +4,70 | 2.540.889 | ||
773,10 | 15:53:23 | -27,50 | -3,43 | 2.387.936 | ||
6,6600 | 15:54:16 | -0,0140 | -0,21 | 2.312.712 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
104,70 | 15:53:18 | -2,05 | -1,92 | 2.174.776 | ||
27,47 | 15:53:34 | -0,10 | -0,36 | 1.970.550 | ||
6,8400 | 15:53:21 | +0,1020 | +1,51 | 1.901.186 | ||
284,50 | 15:49:06 | -8,40 | -2,87 | 1.875.581 | ||
61,90 | 15:54:35 | -1,36 | -2,15 | 1.625.040 | ||
25,04 | 15:53:35 | -0,31 | -1,22 | 1.586.875 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
181,15 | 15:52:23 | -0,10 | -0,06 | 1.360.339 | ||
24,860 | 15:54:49 | -0,500 | -1,97 | 1.307.044 | ||
92,12 | 15:52:26 | -1,24 | -1,33 | 1.293.085 | ||
93,33 | 15:54:42 | -2,92 | -3,03 | 1.240.249 | ||
4,4460 | 15:54:06 | -0,0810 | -1,79 | 1.177.939 | ||
48,73 | 15:53:26 | -0,53 | -1,08 | 1.175.018 | ||
26,70 | 15:48:15 | -0,36 | -1,33 | 1.156.634 | ||
20,980 | 15:54:15 | -1,170 | -5,28 | 1.147.684 | ||
12,400 | 15:53:28 | -0,095 | -0,76 | 1.130.659 | ||
6,1140 | 15:54:23 | -0,0190 | -0,31 | 1.075.460 | ||
26,15 | 15:54:12 | +0,77 | +3,03 | 1.071.684 | ||
27,34 | 15:53:25 | +0,16 | +0,59 | 1.053.314 | ||
2.258,00 | 15:50:44 | -106,00 | -4,48 | 993.081 | ||
100,10 | 15:51:05 | -3,80 | -3,66 | 987.225 | ||
225,20 | 15:52:08 | -2,80 | -1,23 | 982.788 | ||
1,4600 | 15:39:33 | -0,0211 | -1,43 | 964.597 |
Name | STOXX Europe 600 |
Namenszusatz | STXE 600 USD (Net Return) |
Kategorie | Index |
WKN | 965905 |
ISIN | EU0009659051 |
Symbol | SXXV |
Land | USA |
Anbieter | STOXX 600 |
Herkunft | USA |