Börsenplatz | STOXX |
Letzter Kurs | 403,62 PKT |
Performance | -0,52 % |
Kurszeit | 17:50:00 |
Tageshoch | 403,62 PKT |
Tagestief | 403,62 PKT |
Vortageskurs | 405,71 PKT |
52-Wochen Hoch | 414,65 PKT |
52-Wochen Tief | 339,41 PKT |
Performance 1 Monat | -2,20 % |
Performance 1 Jahr | +4,48 % |
1 Tag | 403,62 PKT | -0,52 % |
1 Woche | 396,01 PKT | +1,92 % |
1 Monat | 412,68 PKT | -2,20 % |
3 Monate | 388,44 PKT | +3,91 % |
6 Monate | 344,41 PKT | +17,19 % |
Lfd. Jahr | 391,09 PKT | +3,20 % |
1 Jahr | 386,31 PKT | +4,48 % |
3 Jahre | 397,23 PKT | +1,61 % |
5 Jahre | 327,11 PKT | +23,39 % |
10 Jahre | 346,93 PKT | +16,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,6450 | 21:36:17 | -4,8650 | -33,53 | 58.576.110 | ||
521,00 | 21:36:17 | +3,60 | +0,70 | 26.327.881 | ||
51,47 | 21:35:37 | +0,32 | +0,63 | 18.755.668 | ||
266,40 | 21:36:01 | -4,30 | -1,59 | 16.760.620 | ||
5,1813 | 19:10:00 | -0,0900 | -1,71 | 16.286.755 | ||
31,45 | 21:35:47 | +1,40 | +4,64 | 13.731.190 | ||
74,07 | 21:35:48 | -0,09 | -0,12 | 12.167.185 | ||
432,40 | 21:35:16 | -2,90 | -0,67 | 9.917.356 | ||
175,04 | 21:31:57 | -0,36 | -0,21 | 9.074.206 | ||
13,905 | 21:29:36 | -0,005 | -0,04 | 8.568.647 | ||
120,25 | 21:35:12 | -1,30 | -1,07 | 8.464.301 | ||
838,00 | 21:35:47 | -4,90 | -0,58 | 8.328.026 | ||
15,430 | 21:31:34 | +0,016 | +0,10 | 8.255.645 | ||
21,740 | 21:30:26 | -0,060 | -0,28 | 6.136.784 | ||
31,75 | 21:34:56 | -0,23 | -0,72 | 5.859.642 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
27,09 | 21:28:10 | -0,28 | -1,01 | 4.809.246 | ||
6,1220 | 21:21:51 | +0,0100 | +0,16 | 4.799.956 | ||
38,53 | 21:35:40 | -0,71 | -1,81 | 4.725.949 | ||
227,00 | 21:17:46 | -0,70 | -0,31 | 4.706.483 | ||
181,60 | 21:22:38 | -9,00 | -4,72 | 4.334.866 | ||
6,6480 | 21:36:13 | -0,1060 | -1,57 | 4.222.571 | ||
291,80 | 20:51:21 | -0,60 | -0,21 | 3.916.657 | ||
25,29 | 21:35:30 | -0,52 | -2,01 | 3.342.788 | ||
1,4811 | 19:09:50 | -0,0230 | -1,53 | 3.126.914 | ||
34,14 | 21:32:47 | +0,14 | +0,40 | 3.126.030 | ||
799,90 | 21:36:31 | -2,10 | -0,26 | 3.102.018 | ||
14,780 | 21:25:34 | -0,868 | -5,55 | 2.938.015 | ||
161,96 | 21:35:36 | -1,34 | -0,82 | 2.564.907 | ||
63,75 | 21:28:40 | +1,51 | +2,43 | 2.240.550 | ||
25,29 | 21:30:05 | -1,11 | -4,20 | 2.189.877 | ||
106,45 | 21:32:43 | -0,20 | -0,19 | 2.107.820 | ||
35,19 | 20:49:54 | -0,06 | -0,17 | 1.861.267 | ||
27,10 | 20:56:16 | -0,18 | -0,66 | 1.682.035 | ||
12,475 | 21:32:17 | -0,065 | -0,52 | 1.643.802 | ||
49,40 | 21:24:32 | -0,12 | -0,24 | 1.633.290 | ||
27,62 | 21:27:01 | -0,13 | -0,47 | 1.614.773 | ||
4,5490 | 21:31:54 | +0,0340 | +0,75 | 1.609.332 | ||
3,4738 | 19:09:07 | -0,0294 | -0,84 | 1.547.022 | ||
31,96 | 21:15:43 | +0,15 | +0,47 | 1.527.138 | ||
27,31 | 21:32:53 | -0,36 | -1,30 | 1.505.499 | ||
28,94 | 21:05:29 | -0,81 | -2,72 | 1.493.976 | ||
34,28 | 20:30:10 | -0,69 | -1,97 | 1.437.701 | ||
328,05 | 21:34:10 | +9,25 | +2,90 | 1.418.342 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
42,54 | 21:29:01 | -0,48 | -1,12 | 1.303.570 | ||
63,04 | 21:27:16 | +0,14 | +0,22 | 1.142.678 | ||
52,70 | 21:23:47 | +0,46 | +0,88 | 1.074.807 | ||
93,46 | 21:26:45 | -0,40 | -0,43 | 1.030.428 | ||
6,7760 | 21:33:09 | -0,0800 | -1,17 | 995.921 |
Name | STOXX Europe 600 |
Namenszusatz | STXE 600 USD (Price) |
Kategorie | Index |
WKN | 965904 |
ISIN | EU0009659044 |
Symbol | SXXL |
Land | USA |
Anbieter | STOXX 600 |
Herkunft | USA |