Börsenplatz | STOXX |
Letzter Kurs | 394,62 PKT |
Performance | -0,63 % |
Kurszeit | 24.04.24 |
Tageshoch | 394,62 PKT |
Tagestief | 394,62 PKT |
Vortageskurs | 397,12 PKT |
52-Wochen Hoch | 408,96 PKT |
52-Wochen Tief | 346,37 PKT |
Performance 1 Monat | -2,18 % |
Performance 1 Jahr | +1,97 % |
1 Tag | 394,62 PKT | -0,63 % |
1 Woche | 388,11 PKT | +1,68 % |
1 Monat | 403,42 PKT | -2,18 % |
3 Monate | 384,77 PKT | +2,56 % |
6 Monate | 353,05 PKT | +11,77 % |
Lfd. Jahr | 389,47 PKT | +1,32 % |
1 Jahr | 386,99 PKT | +1,97 % |
3 Jahre | 363,03 PKT | +8,70 % |
5 Jahre | 316,57 PKT | +24,65 % |
10 Jahre | 354,40 PKT | +11,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,10 | 10:59:12 | +3,62 | +14,21 | 2.119.131 | ||
34,18 | 10:58:10 | +0,11 | +0,31 | 1.818.422 | ||
47,31 | 11:00:07 | +2,21 | +4,90 | 1.129.518 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
27,51 | 11:01:22 | -0,06 | -0,22 | 746.137 | ||
92,59 | 11:02:43 | -3,66 | -3,80 | 690.033 | ||
139,80 | 11:00:54 | +6,40 | +4,80 | 395.246 | ||
63,24 | 10:59:14 | -0,63 | -0,99 | 386.756 | ||
6,1510 | 11:01:48 | +0,0180 | +0,29 | 369.231 | ||
26,06 | 11:00:27 | +0,68 | +2,68 | 367.997 | ||
5,5190 | 10:59:21 | -0,0030 | -0,05 | 192.563 | ||
0,8150 | 10:58:08 | +0,0056 | +0,69 | 164.179 | ||
2,8340 | 10:53:53 | -0,2060 | -6,78 | 157.835 | ||
2,3320 | 11:02:28 | +0,0970 | +4,34 | 154.179 | ||
22,860 | 09:34:54 | +0,220 | +0,97 | 130.067 | ||
4,7610 | 10:31:24 | -0,1380 | -2,82 | 124.427 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
15,740 | 10:57:10 | -0,350 | -2,18 | 103.109 | ||
51,14 | 10:52:52 | -0,52 | -1,01 | 83.343 | ||
2,8500 | 12.02.21 | +0,0100 | +0,35 | 72.054 | ||
225,05 | 11:02:36 | -2,15 | -0,95 | 69.621 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
10,700 | 10:50:10 | -0,110 | -1,02 | 63.576 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
123,30 | 10:37:20 | -0,85 | -0,68 | 50.086 | ||
21,240 | 11:02:17 | -0,060 | -0,28 | 47.790 | ||
32,47 | 10:50:51 | -0,55 | -1,65 | 45.853 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
12,500 | 10:23:17 | 0,000 | 0,00 | 37.512 | ||
1,2500 | 09:12:42 | -0,0200 | -1,57 | 37.055 | ||
135,90 | 10:04:50 | -0,90 | -0,66 | 32.549 | ||
10,945 | 11:01:28 | -0,045 | -0,41 | 29.856 | ||
130,25 | 11:02:46 | -2,10 | -1,59 | 27.515 | ||
102,23 | 11:02:38 | -0,73 | -0,70 | 26.319 | ||
2,0000 | 31.08.21 | +0,0100 | +0,50 | 21.014 | ||
264,90 | 10:48:59 | -1,50 | -0,56 | 16.922 | ||
2,1640 | 10:56:46 | -0,1770 | -7,56 | 16.252 | ||
0,6000 | 10:12:38 | 0,0000 | 0,00 | 13.488 | ||
92,53 | 11:02:31 | +1,41 | +1,54 | 13.129 | ||
52,04 | 10:54:11 | -0,02 | -0,04 | 12.913 | ||
80,54 | 11:02:46 | -0,39 | -0,48 | 12.139 | ||
58,25 | 24.04.24 | -0,40 | -0,68 | 10.678 | ||
37,80 | 24.04.24 | -0,40 | -1,05 | 9.969 | ||
7,7870 | 10:17:29 | -0,0630 | -0,80 | 8.985 | ||
8,6000 | 09:30:16 | -0,1000 | -1,15 | 6.359 | ||
8,4900 | 10:49:02 | -0,1080 | -1,26 | 6.291 | ||
4,9490 | 10:39:53 | -0,0020 | -0,04 | 6.112 | ||
530,50 | 11:02:28 | -3,60 | -0,67 | 5.304 | ||
31,73 | 24.04.24 | -0,33 | -1,03 | 5.151 |
Name | STOXX Europe ex Eurozone Large |
Namenszusatz | STXE xEuro Large USD (Price) |
Kategorie | Index |
WKN | 967636 |
ISIN | CH0008277318 |
Symbol | LCXC |
Land | USA |
Anbieter | STOXX Ex Euro Large |
Herkunft | USA |